Update
Last Update :
| Kode Saham |
Close Price |
Avg Price |
Net Price |
Last Vol |
AVG Vol |
Net Persen |
Date |
| 1. TAMU |
50 |
50 |
0.00 % |
100 |
14 |
600.00 % |
2023-04-12 23:33:17 |
| 2. MKNT |
50 |
50 |
0.00 % |
100 |
14 |
600.00 % |
2023-04-12 23:33:08 |
| 3. MIRA |
50 |
50 |
0.00 % |
4,000 |
571 |
600.00 % |
2023-04-12 23:32:02 |
| 4. NPGF |
52 |
50 |
4.00 % |
89,107,000 |
12,740,386 |
599.41 % |
2023-04-12 23:34:14 |
| 5. SURE |
1760 |
1636 |
7.58 % |
10,300 |
1,486 |
593.27 % |
2023-04-12 23:33:37 |
| 6. WEHA |
123 |
113 |
8.85 % |
64,378,300 |
10,261,000 |
527.41 % |
2023-04-12 23:32:48 |
| 7. TAMA |
50 |
50 |
0.00 % |
600 |
100 |
500.00 % |
2023-04-12 23:34:03 |
| 8. BPFI |
332 |
356 |
-6.74 % |
106,200 |
18,386 |
477.62 % |
2023-04-12 23:31:08 |
| 9. EMDE |
125 |
123 |
1.63 % |
80,000 |
14,614 |
447.41 % |
2023-04-12 23:31:22 |
| 10. KAYU |
56 |
51 |
9.80 % |
59,866,800 |
11,125,557 |
438.10 % |
2023-04-12 23:33:48 |
| 11. DCII |
38000 |
37843 |
0.41 % |
1,600 |
300 |
433.33 % |
2023-04-12 23:34:11 |
| 12. INOV |
120 |
120 |
0.00 % |
76,738,100 |
14,553,800 |
427.27 % |
2023-04-12 23:33:51 |
| 13. SOHO |
5075 |
5150 |
-1.46 % |
3,600 |
729 |
394.12 % |
2023-04-12 23:34:09 |
| 14. CHEM |
132 |
118 |
11.86 % |
105,497,100 |
21,467,700 |
391.42 % |
2023-04-12 23:34:31 |
| 15. AMIN |
115 |
106 |
8.49 % |
33,025,400 |
6,742,814 |
389.79 % |
2023-04-12 23:33:08 |
| 16. TOPS |
50 |
50 |
0.00 % |
6,000 |
1,229 |
388.37 % |
2023-04-12 23:33:17 |
| 17. BKSL |
50 |
50 |
0.00 % |
3,359,700 |
766,586 |
338.27 % |
2023-04-12 23:31:05 |
| 18. KEJU |
1300 |
1299 |
0.08 % |
178,700 |
42,357 |
321.89 % |
2023-04-12 23:33:54 |
| 19. GDYR |
1315 |
1303 |
0.92 % |
17,900 |
4,243 |
321.89 % |
2023-04-12 23:31:28 |
| 20. LPIN |
402 |
382 |
5.24 % |
555,700 |
131,957 |
321.12 % |
2023-04-12 23:31:56 |
| 21. MYTX |
77 |
71 |
8.45 % |
40,741,400 |
9,898,371 |
311.60 % |
2023-04-12 23:32:08 |
| 22. GEMA |
220 |
206 |
6.80 % |
135,400 |
33,171 |
308.18 % |
2023-04-12 23:31:28 |
| 23. GSMF |
70 |
65 |
7.69 % |
44,944,700 |
11,172,700 |
302.27 % |
2023-04-12 23:31:31 |
| 24. BKDP |
64 |
66 |
-3.03 % |
27,801,300 |
7,053,657 |
294.14 % |
2023-04-12 23:31:05 |
| 25. BELI |
456 |
458 |
-0.44 % |
24,236,400 |
6,210,829 |
290.23 % |
2023-04-12 23:34:40 |
| 26. TRIM |
200 |
198 |
1.01 % |
7,773,400 |
1,997,443 |
289.17 % |
2023-04-12 23:32:43 |
| 27. PGLI |
252 |
272 |
-7.35 % |
179,700 |
49,100 |
265.99 % |
2023-04-12 23:32:14 |
| 28. WTON |
168 |
166 |
1.20 % |
14,566,100 |
4,064,414 |
258.38 % |
2023-04-12 23:32:57 |
| 29. MRAT |
590 |
634 |
-6.94 % |
1,360,700 |
394,929 |
244.54 % |
2023-04-12 23:32:05 |
| 30. ENZO |
50 |
50 |
0.00 % |
361,500 |
105,086 |
244.00 % |
2023-04-12 23:34:00 |
| 31. FIRE |
87 |
89 |
-2.25 % |
89,595,300 |
26,069,929 |
243.67 % |
2023-04-12 23:33:17 |
| 32. IKAN |
58 |
59 |
-1.69 % |
1,068,000 |
315,657 |
238.34 % |
2023-04-12 23:34:00 |
| 33. PADA |
159 |
119 |
33.61 % |
628,990,100 |
188,964,914 |
232.86 % |
2023-04-12 23:34:43 |
| 34. LFLO |
54 |
53 |
1.89 % |
1,786,300 |
556,629 |
220.91 % |
2023-04-12 23:34:14 |
| 35. EPAC |
50 |
50 |
0.00 % |
400 |
129 |
211.11 % |
2023-04-12 23:34:06 |
| 36. CHIP |
1430 |
1373 |
4.15 % |
6,913,600 |
2,238,957 |
208.79 % |
2023-04-12 23:34:46 |
| 37. MLPT |
1975 |
1948 |
1.39 % |
53,800 |
17,986 |
199.13 % |
2023-04-12 23:32:51 |
| 38. ESSA |
865 |
925 |
-6.49 % |
74,515,700 |
24,917,114 |
199.05 % |
2023-04-12 23:31:25 |
| 39. FIMP |
74 |
74 |
0.00 % |
2,074,900 |
702,214 |
195.48 % |
2023-04-12 23:34:14 |
| 40. DEPO |
462 |
468 |
-1.28 % |
580,000 |
197,100 |
194.27 % |
2023-04-12 23:34:23 |
| 41. INTA |
54 |
65 |
-16.92 % |
52,300 |
18,071 |
189.41 % |
2023-04-12 23:31:42 |
| 42. OLIV |
21 |
22 |
-4.55 % |
5,486,200 |
1,898,171 |
189.03 % |
2023-04-12 23:34:31 |
| 43. JKON |
125 |
122 |
2.46 % |
55,068,500 |
19,613,000 |
180.78 % |
2023-04-12 23:31:45 |
| 44. FISH |
6800 |
6696 |
1.55 % |
3,800 |
1,371 |
177.08 % |
2023-04-12 23:31:28 |
| 45. MINA |
51 |
51 |
0.00 % |
3,741,000 |
1,355,214 |
176.04 % |
2023-04-12 23:33:14 |
| 46. REAL |
50 |
50 |
0.00 % |
6,300 |
2,300 |
173.91 % |
2023-04-12 23:33:57 |
| 47. BGTG |
70 |
69 |
1.45 % |
34,057,000 |
12,637,686 |
169.49 % |
2023-04-12 23:33:11 |
| 48. HDFA |
146 |
152 |
-3.95 % |
527,900 |
198,414 |
166.06 % |
2023-04-12 23:31:34 |
| 49. HITS |
206 |
231 |
-10.82 % |
2,090,800 |
787,900 |
165.36 % |
2023-04-12 23:31:34 |
| 50. KKES |
88 |
98 |
-10.20 % |
10,358,400 |
3,937,657 |
163.06 % |
2023-04-12 23:34:37 |
| 51. ASLC |
96 |
92 |
4.35 % |
143,679,500 |
54,811,029 |
162.14 % |
2023-04-12 23:34:26 |
| 52. PNSE |
450 |
422 |
6.64 % |
1,600 |
614 |
160.47 % |
2023-04-12 23:32:17 |
| 53. PBSA |
334 |
319 |
4.70 % |
2,296,200 |
882,457 |
160.21 % |
2023-04-12 23:33:14 |
| 54. IDPR |
155 |
160 |
-3.13 % |
260,400 |
100,457 |
159.22 % |
2023-04-12 23:33:08 |
| 55. FAST |
770 |
763 |
0.92 % |
57,000 |
22,114 |
157.75 % |
2023-04-12 23:31:25 |
| 56. ASII |
6250 |
6036 |
3.55 % |
115,098,200 |
45,361,329 |
153.74 % |
2023-04-12 23:30:54 |
| 57. DRMA |
885 |
855 |
3.51 % |
14,552,700 |
5,760,743 |
152.62 % |
2023-04-12 23:34:26 |
| 58. MDRN |
50 |
50 |
0.00 % |
6,000 |
2,443 |
145.61 % |
2023-04-12 23:31:59 |
| 59. PYFA |
830 |
819 |
1.34 % |
153,900 |
62,757 |
145.23 % |
2023-04-12 23:32:20 |
| 60. CFIN |
358 |
346 |
3.47 % |
14,044,800 |
5,792,643 |
142.46 % |
2023-04-12 23:31:14 |
| 61. UCID |
1110 |
1170 |
-5.13 % |
532,300 |
220,643 |
141.25 % |
2023-04-12 23:33:57 |
| 62. LUCY |
180 |
174 |
3.45 % |
1,046,900 |
443,686 |
135.96 % |
2023-04-12 23:34:14 |
| 63. ARKA |
50 |
50 |
0.00 % |
1,325,300 |
586,229 |
126.07 % |
2023-04-12 23:33:43 |
| 64. PORT |
950 |
943 |
0.74 % |
13,200 |
5,871 |
124.82 % |
2023-04-12 23:33:14 |
| 65. PSGO |
139 |
143 |
-2.80 % |
169,800 |
76,243 |
122.71 % |
2023-04-12 23:33:54 |
| 66. WSBP |
51 |
57 |
-10.53 % |
172,139,800 |
77,959,057 |
120.81 % |
2023-04-12 23:33:11 |
| 67. INDS |
2030 |
2016 |
0.69 % |
39,000 |
17,686 |
120.52 % |
2023-04-12 23:31:39 |
| 68. AUTO |
1770 |
1648 |
7.40 % |
19,734,500 |
8,986,300 |
119.61 % |
2023-04-12 23:30:57 |
| 69. NFCX |
6750 |
5811 |
16.16 % |
642,100 |
293,600 |
118.70 % |
2023-04-12 23:33:31 |
| 70. UNTR |
31250 |
29989 |
4.20 % |
14,383,800 |
6,613,786 |
117.48 % |
2023-04-12 23:32:45 |
| 71. KOPI |
360 |
420 |
-14.29 % |
145,100 |
67,414 |
115.24 % |
2023-04-12 23:33:05 |
| 72. AVIA |
575 |
603 |
-4.64 % |
15,729,400 |
7,312,014 |
115.12 % |
2023-04-12 23:34:23 |
| 73. ASJT |
129 |
127 |
1.57 % |
45,500 |
21,243 |
114.19 % |
2023-04-12 23:30:54 |
| 74. CASS |
406 |
410 |
-0.98 % |
1,128,000 |
526,943 |
114.06 % |
2023-04-12 23:31:14 |
| 75. BMAS |
1220 |
1314 |
-7.15 % |
41,400 |
19,571 |
111.53 % |
2023-04-12 23:32:51 |
| 76. ADES |
7425 |
7386 |
0.53 % |
338,000 |
160,029 |
111.21 % |
2023-04-12 23:30:45 |
| 77. SDRA |
570 |
590 |
-3.39 % |
454,000 |
215,586 |
110.59 % |
2023-04-12 23:32:26 |
| 78. DART |
134 |
133 |
0.75 % |
204,200 |
98,371 |
107.58 % |
2023-04-12 23:31:19 |
| 79. BBYB |
580 |
584 |
-0.68 % |
29,492,500 |
14,260,471 |
106.81 % |
2023-04-12 23:33:03 |
| 80. WSKT |
210 |
211 |
-0.47 % |
41,479,500 |
20,266,557 |
104.67 % |
2023-04-12 23:32:48 |
| 81. DILD |
159 |
163 |
-2.45 % |
22,782,000 |
11,133,486 |
104.63 % |
2023-04-12 23:31:19 |
| 82. GOLD |
406 |
364 |
11.54 % |
583,100 |
287,743 |
102.65 % |
2023-04-12 23:31:31 |
| 83. HOMI |
336 |
271 |
23.99 % |
49,529,000 |
24,481,271 |
102.31 % |
2023-04-12 23:34:09 |
| 84. RODA |
51 |
52 |
-1.92 % |
1,423,000 |
713,200 |
99.52 % |
2023-04-12 23:32:23 |
| 85. POLI |
800 |
834 |
-4.08 % |
3,300 |
1,686 |
95.76 % |
2023-04-12 23:33:40 |
| 86. MDIA |
50 |
50 |
0.00 % |
37,300 |
19,171 |
94.56 % |
2023-04-12 23:32:57 |
| 87. MAYA |
490 |
492 |
-0.41 % |
351,200 |
182,386 |
92.56 % |
2023-04-12 23:31:59 |
| 88. BBSI |
3350 |
3363 |
-0.39 % |
35,300 |
18,443 |
91.40 % |
2023-04-12 23:34:08 |
| 89. WIIM |
910 |
864 |
5.32 % |
12,859,100 |
6,732,729 |
90.99 % |
2023-04-12 23:32:48 |
| 90. ISAT |
6700 |
6750 |
-0.74 % |
7,114,600 |
3,726,400 |
90.92 % |
2023-04-12 23:31:42 |
| 91. BDKR |
256 |
257 |
-0.39 % |
15,933,000 |
8,439,914 |
88.78 % |
2023-04-12 23:34:49 |
| 92. CARS |
83 |
82 |
1.22 % |
72,646,100 |
38,701,257 |
87.71 % |
2023-04-12 23:33:14 |
| 93. BESS |
163 |
161 |
1.24 % |
876,700 |
476,286 |
84.07 % |
2023-04-12 23:34:03 |
| 94. POLL |
164 |
158 |
3.80 % |
488,300 |
265,414 |
83.98 % |
2023-04-12 23:33:31 |
| 95. GULA |
284 |
296 |
-4.05 % |
28,435,600 |
15,463,914 |
83.88 % |
2023-04-12 23:34:31 |
| 96. KBLM |
276 |
267 |
3.37 % |
2,404,800 |
1,308,529 |
83.78 % |
2023-04-12 23:31:48 |
| 97. IGAR |
420 |
422 |
-0.47 % |
184,300 |
101,586 |
81.42 % |
2023-04-12 23:31:36 |
| 98. BUAH |
1205 |
1184 |
1.77 % |
421,100 |
234,386 |
79.66 % |
2023-04-12 23:34:37 |
| 99. JARR |
232 |
236 |
-1.69 % |
1,120,000 |
626,871 |
78.67 % |
2023-04-12 23:34:34 |
| 100. ZINC |
50 |
50 |
0.00 % |
558,300 |
313,957 |
77.83 % |
2023-04-12 23:33:20 |
| 101. MIDI |
356 |
358 |
-0.56 % |
29,161,400 |
16,553,243 |
76.17 % |
2023-04-12 23:32:02 |
| 102. BBRI |
4930 |
4851 |
1.63 % |
166,993,800 |
94,839,657 |
76.08 % |
2023-04-12 23:30:59 |
| 103. TMPO |
98 |
100 |
-2.00 % |
203,700 |
116,700 |
74.55 % |
2023-04-12 23:32:40 |
| 104. TLKM |
4310 |
4207 |
2.45 % |
154,729,200 |
89,005,843 |
73.84 % |
2023-04-12 23:32:40 |
| 105. BJTM |
720 |
728 |
-1.10 % |
28,543,200 |
16,466,014 |
73.35 % |
2023-04-12 23:31:05 |
| 106. GGRP |
444 |
449 |
-1.11 % |
842,200 |
486,814 |
73.00 % |
2023-04-12 23:33:37 |
| 107. BOLA |
180 |
180 |
0.00 % |
875,800 |
506,700 |
72.84 % |
2023-04-12 23:33:45 |
| 108. BNLI |
960 |
956 |
0.42 % |
135,300 |
78,614 |
72.11 % |
2023-04-12 23:31:08 |
| 109. EXCL |
1835 |
1924 |
-4.63 % |
46,759,400 |
27,221,271 |
71.78 % |
2023-04-12 23:31:25 |
| 110. ASRI |
171 |
158 |
8.23 % |
85,939,500 |
50,066,543 |
71.65 % |
2023-04-12 23:30:54 |
| 111. JRPT |
498 |
493 |
1.01 % |
1,617,200 |
945,614 |
71.02 % |
2023-04-12 23:31:45 |
| 112. ROTI |
1580 |
1517 |
4.15 % |
400,900 |
235,100 |
70.52 % |
2023-04-12 23:32:23 |
| 113. PSSI |
640 |
639 |
0.16 % |
1,352,600 |
793,529 |
70.45 % |
2023-04-12 23:33:22 |
| 114. WGSH |
109 |
123 |
-11.38 % |
832,200 |
495,029 |
68.11 % |
2023-04-12 23:34:23 |
| 115. PTPP |
585 |
569 |
2.81 % |
15,224,500 |
9,070,829 |
67.84 % |
2023-04-12 23:32:17 |
| 116. GGRM |
24500 |
25164 |
-2.64 % |
1,745,700 |
1,047,386 |
66.67 % |
2023-04-12 23:31:31 |
| 117. LSIP |
995 |
1014 |
-1.87 % |
9,783,600 |
5,870,300 |
66.66 % |
2023-04-12 23:31:56 |
| 118. SBMA |
138 |
137 |
0.73 % |
16,857,700 |
10,153,500 |
66.03 % |
2023-04-12 23:34:17 |
| 119. OILS |
157 |
179 |
-12.29 % |
3,710,000 |
2,245,271 |
65.24 % |
2023-04-12 23:34:20 |
| 120. DGIK |
114 |
116 |
-1.72 % |
44,622,000 |
27,140,571 |
64.41 % |
2023-04-12 23:31:19 |
| 121. GWSA |
150 |
149 |
0.67 % |
461,100 |
284,000 |
62.36 % |
2023-04-12 23:31:34 |
| 122. MORA |
470 |
475 |
-1.05 % |
1,133,900 |
700,629 |
61.84 % |
2023-04-12 23:34:34 |
| 123. BBCA |
8900 |
8796 |
1.18 % |
76,265,300 |
47,211,386 |
61.54 % |
2023-04-12 23:30:57 |
| 124. BALI |
775 |
791 |
-2.02 % |
113,800 |
70,557 |
61.29 % |
2023-04-12 23:32:57 |
| 125. GMFI |
51 |
52 |
-1.92 % |
1,441,300 |
893,729 |
61.27 % |
2023-04-12 23:33:20 |
| 126. KBLV |
71 |
73 |
-2.74 % |
152,700 |
94,857 |
60.98 % |
2023-04-12 23:31:48 |
| 127. BNGA |
1310 |
1299 |
0.85 % |
18,799,900 |
11,698,171 |
60.71 % |
2023-04-12 23:31:08 |
| 128. KICI |
171 |
179 |
-4.47 % |
62,300 |
38,843 |
60.39 % |
2023-04-12 23:31:51 |
| 129. PLIN |
2140 |
2126 |
0.66 % |
1,800 |
1,129 |
59.49 % |
2023-04-12 23:32:14 |
| 130. BMRI |
5150 |
5925 |
-13.08 % |
95,907,000 |
60,364,914 |
58.88 % |
2023-04-12 23:31:05 |
| 131. PNIN |
1125 |
1121 |
0.36 % |
3,903,800 |
2,475,471 |
57.70 % |
2023-04-12 23:32:14 |
| 132. PGEO |
685 |
661 |
3.63 % |
29,931,000 |
18,993,429 |
57.59 % |
2023-04-12 23:34:46 |
| 133. ADHI |
404 |
406 |
-0.49 % |
23,927,500 |
15,194,114 |
57.48 % |
2023-04-12 23:30:45 |
| 134. BHIT |
53 |
53 |
0.00 % |
69,016,300 |
43,843,214 |
57.42 % |
2023-04-12 23:31:02 |
| 135. LPCK |
835 |
849 |
-1.65 % |
253,100 |
161,043 |
57.16 % |
2023-04-12 23:31:54 |
| 136. WEGE |
135 |
134 |
0.75 % |
8,316,600 |
5,347,943 |
55.51 % |
2023-04-12 23:33:22 |
| 137. BAPA |
78 |
77 |
1.30 % |
9,137,900 |
5,882,871 |
55.33 % |
2023-04-12 23:30:57 |
| 138. STAA |
1025 |
1019 |
0.59 % |
7,571,200 |
4,884,200 |
55.01 % |
2023-04-12 23:34:28 |
| 139. SIMP |
396 |
397 |
-0.25 % |
1,307,200 |
851,657 |
53.49 % |
2023-04-12 23:32:28 |
| 140. RMKE |
790 |
752 |
5.05 % |
11,617,400 |
7,570,114 |
53.46 % |
2023-04-12 23:34:23 |
| 141. SILO |
1640 |
1603 |
2.31 % |
4,000,500 |
2,608,286 |
53.38 % |
2023-04-12 23:32:51 |
| 142. HEXA |
5175 |
5164 |
0.21 % |
165,100 |
109,657 |
50.56 % |
2023-04-12 23:31:34 |
| 143. PBRX |
50 |
51 |
-1.96 % |
74,359,400 |
49,633,143 |
49.82 % |
2023-04-12 23:32:11 |
| 144. MTMH |
1560 |
1506 |
3.59 % |
14,271,600 |
9,536,714 |
49.65 % |
2023-04-12 23:34:28 |
| 145. SUNI |
288 |
295 |
-2.37 % |
3,499,800 |
2,341,814 |
49.45 % |
2023-04-12 23:34:43 |
| 146. CAMP |
326 |
322 |
1.24 % |
732,500 |
490,729 |
49.27 % |
2023-04-12 23:33:22 |
| 147. ANJT |
680 |
674 |
0.89 % |
5,299,900 |
3,553,414 |
49.15 % |
2023-04-12 23:32:51 |
| 148. WMPP |
51 |
50 |
2.00 % |
84,979,000 |
57,045,843 |
48.97 % |
2023-04-12 23:34:23 |
| 149. UFOE |
228 |
220 |
3.64 % |
22,052,300 |
14,820,971 |
48.79 % |
2023-04-12 23:34:11 |
| 150. MAPA |
4490 |
4654 |
-3.52 % |
2,290,800 |
1,542,386 |
48.52 % |
2023-04-12 23:33:31 |
| 151. TRON |
266 |
275 |
-3.27 % |
167,612,900 |
113,595,729 |
47.55 % |
2023-04-12 23:34:49 |
| 152. TPMA |
456 |
440 |
3.64 % |
12,329,900 |
8,424,786 |
46.35 % |
2023-04-12 23:32:43 |
| 153. SMSM |
1510 |
1536 |
-1.69 % |
3,203,800 |
2,195,871 |
45.90 % |
2023-04-12 23:32:31 |
| 154. ASPI |
123 |
116 |
6.03 % |
1,177,200 |
808,386 |
45.62 % |
2023-04-12 23:33:51 |
| 155. WIKA |
510 |
494 |
3.24 % |
23,170,000 |
16,015,457 |
44.67 % |
2023-04-12 23:32:48 |
| 156. JPFA |
1100 |
1113 |
-1.17 % |
24,666,300 |
17,111,029 |
44.15 % |
2023-04-12 23:31:45 |
| 157. ALTO |
50 |
50 |
0.00 % |
11,200 |
7,857 |
42.55 % |
2023-04-12 23:30:51 |
| 158. PTPW |
980 |
961 |
1.98 % |
69,200 |
48,729 |
42.01 % |
2023-04-12 23:34:00 |
| 159. AMOR |
1235 |
1220 |
1.23 % |
107,600 |
76,000 |
41.58 % |
2023-04-12 23:34:03 |
| 160. INRU |
800 |
839 |
-4.65 % |
13,000 |
9,257 |
40.43 % |
2023-04-12 23:31:42 |
| 161. SOUL |
29 |
29 |
0.00 % |
3,332,800 |
2,374,057 |
40.38 % |
2023-04-12 23:34:43 |
| 162. NISP |
845 |
806 |
4.84 % |
22,173,000 |
15,800,571 |
40.33 % |
2023-04-12 23:32:08 |
| 163. BACA |
130 |
130 |
0.00 % |
26,334,100 |
18,895,529 |
39.37 % |
2023-04-12 23:30:57 |
| 164. MASB |
3380 |
3389 |
-0.27 % |
2,500 |
1,800 |
38.89 % |
2023-04-12 23:34:17 |
| 165. IMJS |
384 |
333 |
15.32 % |
26,236,800 |
18,961,271 |
38.37 % |
2023-04-12 23:31:54 |
| 166. DVLA |
1970 |
1971 |
-0.05 % |
20,700 |
14,986 |
38.13 % |
2023-04-12 23:31:22 |
| 167. NIKL |
570 |
570 |
0.00 % |
212,000 |
155,329 |
36.48 % |
2023-04-12 23:32:08 |
| 168. BKSW |
88 |
88 |
0.00 % |
1,233,900 |
906,757 |
36.08 % |
2023-04-12 23:31:05 |
| 169. KLBF |
2040 |
2071 |
-1.50 % |
31,712,900 |
23,360,186 |
35.76 % |
2023-04-12 23:31:51 |
| 170. AMRT |
2800 |
2816 |
-0.57 % |
31,234,200 |
23,118,600 |
35.10 % |
2023-04-12 23:30:51 |
| 171. BDMN |
2780 |
2890 |
-3.81 % |
2,797,700 |
2,077,871 |
34.64 % |
2023-04-12 23:31:02 |
| 172. COCO |
250 |
247 |
1.21 % |
102,400 |
76,100 |
34.56 % |
2023-04-12 23:33:43 |
| 173. MKTR |
230 |
222 |
3.60 % |
22,598,900 |
16,820,014 |
34.36 % |
2023-04-12 23:34:40 |
| 174. BINA |
3990 |
3991 |
-0.03 % |
661,900 |
494,600 |
33.83 % |
2023-04-12 23:32:57 |
| 175. TRIN |
248 |
253 |
-1.98 % |
29,234,500 |
21,936,229 |
33.27 % |
2023-04-12 23:33:57 |
| 176. TBIG |
2120 |
2117 |
0.14 % |
13,243,800 |
10,029,929 |
32.04 % |
2023-04-12 23:32:37 |
| 177. MDKI |
188 |
190 |
-1.05 % |
441,600 |
336,829 |
31.11 % |
2023-04-12 23:33:20 |
| 178. MTEL |
690 |
695 |
-0.72 % |
26,279,100 |
20,149,914 |
30.42 % |
2023-04-12 23:34:23 |
| 179. ARNA |
955 |
977 |
-2.25 % |
1,893,700 |
1,462,200 |
29.51 % |
2023-04-12 23:30:54 |
| 180. ACES |
452 |
459 |
-1.53 % |
87,416,000 |
67,701,686 |
29.12 % |
2023-04-12 23:30:45 |
| 181. JAYA |
108 |
109 |
-0.92 % |
3,713,400 |
2,877,743 |
29.04 % |
2023-04-12 23:33:43 |
| 182. PNBN |
1325 |
1327 |
-0.15 % |
3,329,500 |
2,581,900 |
28.96 % |
2023-04-12 23:32:14 |
| 183. ASSA |
870 |
809 |
7.54 % |
20,394,100 |
15,957,171 |
27.81 % |
2023-04-12 23:30:57 |
| 184. NAYZ |
126 |
111 |
13.51 % |
70,079,400 |
54,905,900 |
27.64 % |
2023-04-12 23:34:46 |
| 185. AALI |
8200 |
8257 |
-0.69 % |
1,396,700 |
1,099,414 |
27.04 % |
2023-04-12 23:30:45 |
| 186. IPCC |
625 |
626 |
-0.16 % |
2,055,600 |
1,619,543 |
26.92 % |
2023-04-12 23:33:31 |
| 187. BOSS |
58 |
64 |
-9.38 % |
8,021,300 |
6,333,200 |
26.65 % |
2023-04-12 23:33:22 |
| 188. TFAS |
3020 |
3780 |
-20.11 % |
10,200 |
8,057 |
26.60 % |
2023-04-12 23:33:45 |
| 189. CITA |
3750 |
3744 |
0.16 % |
10,800 |
8,543 |
26.42 % |
2023-04-12 23:31:14 |
| 190. BNII |
228 |
233 |
-2.15 % |
895,500 |
712,143 |
25.75 % |
2023-04-12 23:31:08 |
| 191. SFAN |
1815 |
1818 |
-0.17 % |
816,100 |
653,257 |
24.93 % |
2023-04-12 23:33:45 |
| 192. LMPI |
130 |
122 |
6.56 % |
7,363,800 |
5,900,071 |
24.81 % |
2023-04-12 23:31:54 |
| 193. TGKA |
6650 |
6693 |
-0.64 % |
1,300 |
1,043 |
24.66 % |
2023-04-12 23:32:37 |
| 194. VINS |
94 |
90 |
4.44 % |
1,038,500 |
837,414 |
24.01 % |
2023-04-12 23:33:08 |
| 195. MYOR |
2650 |
2619 |
1.18 % |
8,331,600 |
6,739,471 |
23.62 % |
2023-04-12 23:32:08 |
| 196. UNVR |
4190 |
4251 |
-1.44 % |
9,416,400 |
7,621,557 |
23.55 % |
2023-04-12 23:32:45 |
| 197. SAFE |
198 |
197 |
0.51 % |
440,800 |
357,957 |
23.14 % |
2023-04-12 23:32:26 |
| 198. LAJU |
294 |
311 |
-5.47 % |
76,595,300 |
62,323,971 |
22.90 % |
2023-04-12 23:34:46 |
| 199. TBLA |
615 |
651 |
-5.53 % |
3,333,700 |
2,739,471 |
21.69 % |
2023-04-12 23:32:37 |
| 200. LABA |
71 |
72 |
-1.39 % |
3,052,500 |
2,508,343 |
21.69 % |
2023-04-12 23:34:17 |
| 201. LPPS |
67 |
67 |
0.00 % |
111,800 |
92,057 |
21.45 % |
2023-04-12 23:31:56 |
| 202. SAGE |
326 |
362 |
-9.94 % |
393,726,400 |
325,438,429 |
20.98 % |
2023-04-12 23:34:49 |
| 203. ITIC |
278 |
287 |
-3.14 % |
989,000 |
818,929 |
20.77 % |
2023-04-12 23:33:48 |
| 204. INKP |
7625 |
7429 |
2.64 % |
5,445,100 |
4,513,286 |
20.65 % |
2023-04-12 23:31:42 |
| 205. PTMP |
208 |
201 |
3.48 % |
153,078,600 |
127,163,743 |
20.38 % |
2023-04-12 23:34:49 |
| 206. PTSN |
193 |
197 |
-2.03 % |
585,200 |
488,043 |
19.91 % |
2023-04-12 23:32:20 |
| 207. LEAD |
50 |
50 |
0.00 % |
11,561,600 |
9,648,814 |
19.82 % |
2023-04-12 23:32:54 |
| 208. BBHI |
1420 |
1491 |
-4.76 % |
909,900 |
760,029 |
19.72 % |
2023-04-12 23:33:05 |
| 209. NICL |
306 |
328 |
-6.71 % |
37,974,000 |
31,776,543 |
19.50 % |
2023-04-12 23:34:14 |
| 210. AMAN |
264 |
277 |
-4.69 % |
30,716,000 |
25,896,500 |
18.61 % |
2023-04-12 23:34:03 |
| 211. ADRO |
2960 |
3010 |
-1.66 % |
77,786,100 |
66,079,214 |
17.72 % |
2023-04-12 23:30:45 |
| 212. INCO |
6450 |
6564 |
-1.74 % |
8,545,700 |
7,309,243 |
16.92 % |
2023-04-12 23:31:39 |
| 213. KDSI |
1055 |
1076 |
-1.95 % |
11,700 |
10,029 |
16.67 % |
2023-04-12 23:31:48 |
| 214. HILL |
1670 |
1834 |
-8.94 % |
21,130,100 |
18,281,129 |
15.58 % |
2023-04-12 23:34:31 |
| 215. EDGE |
19000 |
18896 |
0.55 % |
1,500 |
1,300 |
15.38 % |
2023-04-12 23:34:14 |
| 216. ADMG |
124 |
127 |
-2.36 % |
287,200 |
249,214 |
15.24 % |
2023-04-12 23:30:45 |
| 217. EPMT |
2760 |
2777 |
-0.61 % |
20,500 |
17,800 |
15.17 % |
2023-04-12 23:31:25 |
| 218. TCPI |
7275 |
7268 |
0.10 % |
12,500,300 |
10,857,400 |
15.13 % |
2023-04-12 23:33:31 |
| 219. ADMF |
10625 |
10536 |
0.84 % |
235,200 |
204,629 |
14.94 % |
2023-04-12 23:30:45 |
| 220. WINE |
640 |
636 |
0.63 % |
14,145,100 |
12,334,614 |
14.68 % |
2023-04-12 23:34:43 |
| 221. KEEN |
525 |
545 |
-3.67 % |
4,396,100 |
3,849,471 |
14.20 % |
2023-04-12 23:33:40 |
| 222. MYOH |
1480 |
1484 |
-0.27 % |
20,700 |
18,157 |
14.00 % |
2023-04-12 23:32:08 |
| 223. POWR |
655 |
659 |
-0.61 % |
2,048,100 |
1,799,743 |
13.80 % |
2023-04-12 23:33:11 |
| 224. BBTN |
1255 |
1234 |
1.70 % |
20,199,400 |
17,760,586 |
13.73 % |
2023-04-12 23:30:59 |
| 225. IMAS |
1650 |
1424 |
15.87 % |
19,777,100 |
17,401,343 |
13.65 % |
2023-04-12 23:31:39 |
| 226. FORU |
172 |
174 |
-1.15 % |
405,200 |
357,686 |
13.28 % |
2023-04-12 23:31:28 |
| 227. MIKA |
2760 |
2841 |
-2.85 % |
12,547,400 |
11,099,229 |
13.05 % |
2023-04-12 23:33:05 |
| 228. DSNG |
705 |
695 |
1.44 % |
51,419,600 |
45,734,600 |
12.43 % |
2023-04-12 23:32:54 |
| 229. TRUS |
436 |
423 |
3.07 % |
1,700 |
1,514 |
12.26 % |
2023-04-12 23:32:43 |
| 230. CMPP |
131 |
131 |
0.00 % |
248,900 |
222,471 |
11.88 % |
2023-04-12 23:31:17 |
| 231. BBNI |
9350 |
9350 |
0.00 % |
21,297,100 |
19,068,586 |
11.69 % |
2023-04-12 23:30:59 |
| 232. WAPO |
155 |
149 |
4.03 % |
45,524,800 |
40,834,914 |
11.48 % |
2023-04-12 23:32:45 |
| 233. SPTO |
545 |
546 |
-0.18 % |
986,800 |
888,043 |
11.12 % |
2023-04-12 23:33:25 |
| 234. SOCI |
179 |
180 |
-0.56 % |
2,260,700 |
2,045,471 |
10.52 % |
2023-04-12 23:33:03 |
| 235. MNCN |
590 |
586 |
0.68 % |
36,900,600 |
33,490,143 |
10.18 % |
2023-04-12 23:32:05 |
| 236. ASHA |
96 |
98 |
-2.04 % |
28,406,900 |
25,822,343 |
10.01 % |
2023-04-12 23:34:31 |
| 237. INDO |
89 |
90 |
-1.11 % |
2,577,500 |
2,345,686 |
9.88 % |
2023-04-12 23:33:57 |
| 238. CENT |
85 |
88 |
-3.41 % |
858,300 |
781,771 |
9.79 % |
2023-04-12 23:31:14 |
| 239. GOTO |
93 |
102 |
-8.82 % |
4,201,086,400 |
3,838,151,357 |
9.46 % |
2023-04-12 23:34:28 |
| 240. PANS |
1750 |
1779 |
-1.63 % |
224,900 |
205,514 |
9.43 % |
2023-04-12 23:32:11 |
| 241. INDF |
6275 |
6286 |
-0.18 % |
6,316,800 |
5,827,700 |
8.39 % |
2023-04-12 23:31:39 |
| 242. KKGI |
450 |
446 |
0.90 % |
2,554,300 |
2,356,586 |
8.39 % |
2023-04-12 23:31:51 |
| 243. TCID |
6050 |
6093 |
-0.71 % |
1,700 |
1,571 |
8.18 % |
2023-04-12 23:32:37 |
| 244. LPPF |
4190 |
4781 |
-12.36 % |
6,600,600 |
6,125,157 |
7.76 % |
2023-04-12 23:31:56 |
| 245. IBOS |
266 |
277 |
-3.97 % |
9,301,700 |
8,802,000 |
5.68 % |
2023-04-12 23:34:31 |
| 246. MPMX |
1295 |
1252 |
3.43 % |
22,785,400 |
21,625,600 |
5.36 % |
2023-04-12 23:32:54 |
| 247. PMJS |
161 |
160 |
0.63 % |
179,500 |
170,486 |
5.29 % |
2023-04-12 23:33:57 |
| 248. ELPI |
246 |
243 |
1.23 % |
17,474,700 |
16,612,900 |
5.19 % |
2023-04-12 23:34:34 |
| 249. PNLF |
354 |
351 |
0.85 % |
26,619,000 |
25,453,371 |
4.58 % |
2023-04-12 23:32:14 |
| 250. DYAN |
94 |
93 |
1.08 % |
1,270,800 |
1,226,086 |
3.65 % |
2023-04-12 23:31:22 |
| 251. SDMU |
59 |
59 |
0.00 % |
11,589,000 |
11,204,486 |
3.43 % |
2023-04-12 23:32:26 |
| 252. PDES |
298 |
298 |
0.00 % |
407,000 |
393,571 |
3.41 % |
2023-04-12 23:32:11 |
| 253. BJBR |
1370 |
1377 |
-0.51 % |
10,032,800 |
9,736,071 |
3.05 % |
2023-04-12 23:31:02 |
| 254. GIAA |
71 |
74 |
-4.05 % |
67,966,400 |
66,215,329 |
2.64 % |
2023-04-12 23:31:31 |
| 255. BSSR |
3960 |
3999 |
-0.98 % |
977,700 |
952,600 |
2.63 % |
2023-04-12 23:31:11 |
| 256. BBRM |
56 |
57 |
-1.75 % |
805,500 |
786,229 |
2.45 % |
2023-04-12 23:30:59 |
| 257. PTRO |
4700 |
4601 |
2.15 % |
1,187,000 |
1,162,129 |
2.14 % |
2023-04-12 23:32:20 |
| 258. MMIX |
386 |
450 |
-14.22 % |
7,611,200 |
7,524,671 |
1.15 % |
2023-04-12 23:34:40 |
| 259. CLPI |
930 |
931 |
-0.11 % |
171,800 |
170,571 |
0.72 % |
2023-04-12 23:31:14 |
| 260. MSIN |
4040 |
4066 |
-0.64 % |
643,900 |
639,786 |
0.64 % |
2023-04-12 23:33:28 |
| 261. BUDI |
204 |
204 |
0.00 % |
331,200 |
329,243 |
0.59 % |
2023-04-12 23:31:11 |
| 262. URBN |
132 |
127 |
3.94 % |
425,000 |
424,029 |
0.23 % |
2023-04-12 23:33:40 |
| 263. TPIA |
2230 |
2270 |
-1.76 % |
7,752,300 |
7,741,043 |
0.15 % |
2023-04-12 23:32:40 |
| 264. PNBS |
58 |
58 |
0.00 % |
7,853,700 |
7,845,957 |
0.10 % |
2023-04-12 23:32:57 |
| 265. PIPA |
193 |
0 |
0.00 % |
562,196,200 |
0 |
0.00 % |
2023-04-12 23:34:49 |
| 266. NCKL |
1305 |
0 |
0.00 % |
658,210,300 |
0 |
0.00 % |
2023-04-12 23:34:49 |
| 267. HAJJ |
175 |
0 |
0.00 % |
60,986,700 |
0 |
0.00 % |
2023-04-12 23:34:49 |
| 268. PNGO |
1280 |
1309 |
-2.22 % |
1,800 |
1,800 |
0.00 % |
2023-04-12 23:34:08 |
| 269. DNAR |
124 |
128 |
-3.13 % |
310,300 |
310,614 |
-0.10 % |
2023-04-12 23:33:00 |
| 270. SINI |
2170 |
2141 |
1.35 % |
1,588,200 |
1,590,929 |
-0.17 % |
2023-04-12 23:33:54 |
| 271. ISAP |
40 |
40 |
0.00 % |
7,143,300 |
7,165,714 |
-0.31 % |
2023-04-12 23:34:40 |
| 272. ITMA |
635 |
656 |
-3.20 % |
68,700 |
69,086 |
-0.56 % |
2023-04-12 23:31:45 |
| 273. PBID |
1570 |
1562 |
0.51 % |
81,400 |
82,029 |
-0.77 % |
2023-04-12 23:33:22 |
| 274. BATA |
600 |
603 |
-0.50 % |
1,400 |
1,414 |
-1.01 % |
2023-04-12 23:30:57 |
| 275. PANR |
685 |
717 |
-4.46 % |
1,248,000 |
1,264,543 |
-1.31 % |
2023-04-12 23:32:11 |
| 276. POLA |
55 |
55 |
0.00 % |
255,900 |
259,971 |
-1.57 % |
2023-04-12 23:33:40 |
| 277. NATO |
464 |
481 |
-3.53 % |
236,702,500 |
241,036,086 |
-1.80 % |
2023-04-12 23:33:37 |
| 278. INAI |
248 |
252 |
-1.59 % |
19,400 |
19,771 |
-1.88 % |
2023-04-12 23:31:39 |
| 279. JSMR |
3310 |
3341 |
-0.93 % |
3,772,200 |
3,845,757 |
-1.91 % |
2023-04-12 23:31:48 |
| 280. LINK |
2010 |
2026 |
-0.79 % |
30,200 |
30,814 |
-1.99 % |
2023-04-12 23:33:00 |
| 281. ZONE |
1180 |
1196 |
-1.34 % |
55,800 |
56,971 |
-2.06 % |
2023-04-12 23:33:40 |
| 282. IPCM |
270 |
271 |
-0.37 % |
513,200 |
524,771 |
-2.21 % |
2023-04-12 23:33:22 |
| 283. SSMS |
1635 |
1613 |
1.36 % |
9,135,100 |
9,369,829 |
-2.51 % |
2023-04-12 23:32:54 |
| 284. BIMA |
68 |
69 |
-1.45 % |
204,200 |
209,900 |
-2.72 % |
2023-04-12 23:31:02 |
| 285. BLUE |
284 |
285 |
-0.35 % |
103,900 |
107,229 |
-3.10 % |
2023-04-12 23:33:51 |
| 286. TOBA |
478 |
494 |
-3.24 % |
1,807,900 |
1,868,400 |
-3.24 % |
2023-04-12 23:32:40 |
| 287. BUMI |
121 |
127 |
-4.72 % |
491,092,800 |
512,286,700 |
-4.14 % |
2023-04-12 23:31:11 |
| 288. BCAP |
60 |
61 |
-1.64 % |
30,649,200 |
32,055,071 |
-4.39 % |
2023-04-12 23:30:59 |
| 289. TOTL |
338 |
331 |
2.11 % |
1,176,100 |
1,235,929 |
-4.84 % |
2023-04-12 23:32:40 |
| 290. POLU |
224 |
226 |
-0.89 % |
2,100 |
2,229 |
-5.77 % |
2023-04-12 23:33:45 |
| 291. PRDA |
5675 |
5632 |
0.76 % |
1,071,400 |
1,138,329 |
-5.88 % |
2023-04-12 23:33:14 |
| 292. PKPK |
312 |
319 |
-2.19 % |
1,493,900 |
1,599,686 |
-6.61 % |
2023-04-12 23:32:14 |
| 293. BTPN |
2490 |
2493 |
-0.12 % |
12,500 |
13,386 |
-6.62 % |
2023-04-12 23:31:11 |
| 294. BANK |
1335 |
1303 |
2.46 % |
21,530,500 |
23,063,014 |
-6.64 % |
2023-04-12 23:34:11 |
| 295. OMED |
196 |
198 |
-1.01 % |
17,335,100 |
18,671,957 |
-7.16 % |
2023-04-12 23:32:45 |
| 296. KLIN |
24 |
24 |
0.00 % |
1,862,000 |
2,014,586 |
-7.57 % |
2023-04-12 23:34:37 |
| 297. SGER |
424 |
436 |
-2.75 % |
1,054,900 |
1,144,143 |
-7.80 % |
2023-04-12 23:34:06 |
| 298. DMND |
800 |
800 |
0.00 % |
4,800 |
5,214 |
-7.95 % |
2023-04-12 23:34:00 |
| 299. RALS |
660 |
664 |
-0.60 % |
6,193,000 |
6,757,857 |
-8.36 % |
2023-04-12 23:32:20 |
| 300. APLI |
302 |
302 |
0.00 % |
42,800 |
47,257 |
-9.43 % |
2023-04-12 23:30:51 |
| 301. BHAT |
750 |
751 |
-0.13 % |
147,067,900 |
162,489,129 |
-9.49 % |
2023-04-12 23:34:06 |
| 302. BABP |
83 |
83 |
0.00 % |
32,861,500 |
36,426,586 |
-9.79 % |
2023-04-12 23:30:57 |
| 303. SMRA |
555 |
539 |
2.97 % |
31,711,600 |
35,185,414 |
-9.87 % |
2023-04-12 23:32:31 |
| 304. BINO |
130 |
130 |
0.00 % |
4,566,400 |
5,073,814 |
-10.00 % |
2023-04-12 23:34:23 |
| 305. PSKT |
57 |
61 |
-6.56 % |
17,418,500 |
19,355,514 |
-10.01 % |
2023-04-12 23:32:17 |
| 306. BEST |
134 |
131 |
2.29 % |
21,609,200 |
24,043,257 |
-10.12 % |
2023-04-12 23:31:02 |
| 307. CARE |
494 |
494 |
0.00 % |
55,145,400 |
61,467,200 |
-10.28 % |
2023-04-12 23:34:03 |
| 308. BTPS |
2200 |
2170 |
1.38 % |
8,499,100 |
9,492,386 |
-10.46 % |
2023-04-12 23:33:25 |
| 309. MGRO |
730 |
748 |
-2.41 % |
5,886,300 |
6,585,871 |
-10.62 % |
2023-04-12 23:33:31 |
| 310. MFIN |
1910 |
1819 |
5.00 % |
160,600 |
179,957 |
-10.76 % |
2023-04-12 23:32:02 |
| 311. IFII |
186 |
186 |
0.00 % |
59,600 |
67,114 |
-11.20 % |
2023-04-12 23:33:57 |
| 312. BYAN |
20800 |
21336 |
-2.51 % |
283,000 |
319,214 |
-11.34 % |
2023-04-12 23:31:14 |
| 313. BMSR |
460 |
527 |
-12.71 % |
474,500 |
535,543 |
-11.40 % |
2023-04-12 23:31:05 |
| 314. SMCB |
1335 |
1331 |
0.30 % |
1,314,600 |
1,486,029 |
-11.54 % |
2023-04-12 23:32:28 |
| 315. BIKE |
206 |
208 |
-0.96 % |
742,300 |
839,371 |
-11.56 % |
2023-04-12 23:34:28 |
| 316. BOGA |
1215 |
1216 |
-0.08 % |
93,155,700 |
106,173,300 |
-12.26 % |
2023-04-12 23:33:14 |
| 317. MGNA |
50 |
50 |
0.00 % |
100 |
114 |
-12.50 % |
2023-04-12 23:33:00 |
| 318. RUNS |
173 |
174 |
-0.57 % |
683,300 |
780,886 |
-12.50 % |
2023-04-12 23:34:20 |
| 319. AKRA |
1580 |
1571 |
0.57 % |
28,569,300 |
32,735,300 |
-12.73 % |
2023-04-12 23:30:48 |
| 320. INAF |
670 |
686 |
-2.33 % |
75,200 |
86,329 |
-12.89 % |
2023-04-12 23:31:39 |
| 321. DKFT |
108 |
109 |
-0.92 % |
3,135,100 |
3,612,657 |
-13.22 % |
2023-04-12 23:31:19 |
| 322. TRUK |
92 |
93 |
-1.08 % |
3,030,600 |
3,499,614 |
-13.40 % |
2023-04-12 23:33:28 |
| 323. TLDN |
500 |
502 |
-0.40 % |
69,600 |
80,900 |
-13.97 % |
2023-04-12 23:34:28 |
| 324. DEWI |
320 |
314 |
1.91 % |
93,220,600 |
109,752,157 |
-15.06 % |
2023-04-12 23:34:34 |
| 325. PALM |
590 |
593 |
-0.51 % |
363,300 |
428,186 |
-15.15 % |
2023-04-12 23:32:11 |
| 326. HATM |
238 |
258 |
-7.75 % |
49,052,400 |
57,967,129 |
-15.38 % |
2023-04-12 23:34:34 |
| 327. PTBA |
3920 |
4014 |
-2.34 % |
13,801,700 |
16,317,114 |
-15.42 % |
2023-04-12 23:32:17 |
| 328. INPC |
64 |
65 |
-1.54 % |
708,700 |
838,157 |
-15.45 % |
2023-04-12 23:31:42 |
| 329. BSDE |
1020 |
1001 |
1.90 % |
19,832,200 |
23,468,100 |
-15.49 % |
2023-04-12 23:31:08 |
| 330. SIDO |
815 |
831 |
-1.93 % |
14,729,500 |
17,475,929 |
-15.72 % |
2023-04-12 23:32:54 |
| 331. META |
117 |
116 |
0.86 % |
16,096,200 |
19,204,957 |
-16.19 % |
2023-04-12 23:32:02 |
| 332. SMBR |
350 |
349 |
0.29 % |
932,800 |
1,113,100 |
-16.20 % |
2023-04-12 23:32:54 |
| 333. ABMM |
3170 |
3250 |
-2.46 % |
1,649,100 |
1,984,557 |
-16.90 % |
2023-04-12 23:30:45 |
| 334. ARTO |
2290 |
2354 |
-2.72 % |
10,558,800 |
12,707,886 |
-16.91 % |
2023-04-12 23:33:08 |
| 335. SMGR |
6200 |
6168 |
0.52 % |
9,461,400 |
11,409,886 |
-17.08 % |
2023-04-12 23:32:31 |
| 336. KIJA |
122 |
125 |
-2.40 % |
2,834,800 |
3,421,957 |
-17.16 % |
2023-04-12 23:31:51 |
| 337. VIVA |
50 |
50 |
0.00 % |
14,700 |
17,757 |
-17.22 % |
2023-04-12 23:32:45 |
| 338. SMMT |
680 |
721 |
-5.69 % |
1,759,600 |
2,128,414 |
-17.33 % |
2023-04-12 23:32:31 |
| 339. TOWR |
915 |
932 |
-1.82 % |
18,492,500 |
22,389,957 |
-17.41 % |
2023-04-12 23:32:40 |
| 340. JMAS |
55 |
55 |
0.00 % |
467,100 |
565,829 |
-17.45 % |
2023-04-12 23:33:22 |
| 341. PRIM |
139 |
141 |
-1.42 % |
229,900 |
278,686 |
-17.51 % |
2023-04-12 23:33:28 |
| 342. ICBP |
10050 |
10100 |
-0.50 % |
2,714,400 |
3,293,514 |
-17.58 % |
2023-04-12 23:31:36 |
| 343. DMAS |
168 |
168 |
0.00 % |
10,200,900 |
12,393,357 |
-17.69 % |
2023-04-12 23:33:05 |
| 344. ASGR |
935 |
930 |
0.54 % |
605,000 |
735,629 |
-17.76 % |
2023-04-12 23:30:54 |
| 345. TOTO |
260 |
262 |
-0.76 % |
551,500 |
674,800 |
-18.27 % |
2023-04-12 23:32:40 |
| 346. OASA |
174 |
150 |
16.00 % |
33,837,900 |
41,424,843 |
-18.31 % |
2023-04-12 23:33:11 |
| 347. BRPT |
780 |
784 |
-0.51 % |
32,833,300 |
40,446,300 |
-18.82 % |
2023-04-12 23:31:08 |
| 348. CSAP |
755 |
743 |
1.62 % |
154,200 |
190,143 |
-18.90 % |
2023-04-12 23:31:17 |
| 349. ETWA |
342 |
334 |
2.40 % |
94,900 |
117,129 |
-18.98 % |
2023-04-12 23:31:25 |
| 350. KRYA |
92 |
99 |
-7.07 % |
30,058,600 |
37,116,414 |
-19.02 % |
2023-04-12 23:34:34 |
| 351. AMFG |
4750 |
4783 |
-0.69 % |
158,400 |
195,886 |
-19.14 % |
2023-04-12 23:30:51 |
| 352. PANI |
1190 |
1225 |
-2.86 % |
2,067,100 |
2,559,657 |
-19.24 % |
2023-04-12 23:33:34 |
| 353. DSFI |
78 |
79 |
-1.27 % |
566,200 |
702,100 |
-19.36 % |
2023-04-12 23:31:22 |
| 354. SRTG |
1900 |
1965 |
-3.31 % |
10,132,300 |
12,600,071 |
-19.59 % |
2023-04-12 23:32:54 |
| 355. GOOD |
472 |
476 |
-0.84 % |
2,541,800 |
3,173,671 |
-19.91 % |
2023-04-12 23:33:34 |
| 356. IRSX |
114 |
128 |
-10.94 % |
157,601,300 |
196,817,900 |
-19.93 % |
2023-04-12 23:34:46 |
| 357. MREI |
3540 |
3490 |
1.43 % |
164,200 |
205,429 |
-20.07 % |
2023-04-12 23:32:05 |
| 358. SCCO |
8450 |
8518 |
-0.80 % |
1,300 |
1,629 |
-20.18 % |
2023-04-12 23:32:26 |
| 359. INTP |
10400 |
10171 |
2.25 % |
4,442,800 |
5,565,929 |
-20.18 % |
2023-04-12 23:31:42 |
| 360. SMKM |
925 |
928 |
-0.32 % |
35,678,500 |
44,778,286 |
-20.32 % |
2023-04-12 23:34:28 |
| 361. HAIS |
212 |
213 |
-0.47 % |
6,068,000 |
7,692,657 |
-21.12 % |
2023-04-12 23:34:20 |
| 362. MAPI |
1370 |
1388 |
-1.30 % |
27,372,500 |
34,840,957 |
-21.44 % |
2023-04-12 23:31:59 |
| 363. ANTM |
2110 |
2083 |
1.30 % |
54,340,300 |
69,324,700 |
-21.61 % |
2023-04-12 23:30:51 |
| 364. MEDC |
1025 |
1059 |
-3.21 % |
61,399,300 |
78,403,971 |
-21.69 % |
2023-04-12 23:31:59 |
| 365. KETR |
168 |
172 |
-2.33 % |
1,066,900 |
1,363,943 |
-21.78 % |
2023-04-12 23:34:40 |
| 366. PACK |
173 |
169 |
2.37 % |
11,618,800 |
14,865,914 |
-21.84 % |
2023-04-12 23:34:46 |
| 367. SPMA |
460 |
465 |
-1.08 % |
861,200 |
1,105,371 |
-22.09 % |
2023-04-12 23:32:31 |
| 368. IPTV |
50 |
50 |
0.00 % |
1,053,600 |
1,354,314 |
-22.20 % |
2023-04-12 23:33:48 |
| 369. MLIA |
500 |
508 |
-1.57 % |
7,216,500 |
9,293,114 |
-22.35 % |
2023-04-12 23:32:05 |
| 370. IFSH |
1110 |
1121 |
-0.98 % |
3,400 |
4,400 |
-22.73 % |
2023-04-12 23:33:48 |
| 371. MEGA |
5000 |
5021 |
-0.42 % |
20,600 |
26,871 |
-23.34 % |
2023-04-12 23:31:59 |
| 372. CMRY |
4720 |
4676 |
0.94 % |
595,500 |
777,214 |
-23.38 % |
2023-04-12 23:34:23 |
| 373. BMTR |
272 |
275 |
-1.09 % |
13,157,000 |
17,383,043 |
-24.31 % |
2023-04-12 23:31:05 |
| 374. PZZA |
490 |
493 |
-0.61 % |
155,700 |
206,114 |
-24.46 % |
2023-04-12 23:33:28 |
| 375. MTLA |
372 |
373 |
-0.27 % |
20,200 |
26,771 |
-24.55 % |
2023-04-12 23:32:05 |
| 376. AKSI |
240 |
250 |
-4.00 % |
145,700 |
193,214 |
-24.59 % |
2023-04-12 23:30:48 |
| 377. IRRA |
835 |
861 |
-3.02 % |
2,114,700 |
2,806,943 |
-24.66 % |
2023-04-12 23:33:51 |
| 378. PWON |
480 |
470 |
2.13 % |
41,172,300 |
54,754,943 |
-24.81 % |
2023-04-12 23:32:20 |
| 379. PMMP |
316 |
325 |
-2.77 % |
3,819,400 |
5,093,829 |
-25.02 % |
2023-04-12 23:33:28 |
| 380. NOBU |
510 |
510 |
0.00 % |
129,000 |
172,100 |
-25.04 % |
2023-04-12 23:32:51 |
| 381. NETV |
153 |
160 |
-4.38 % |
649,900 |
867,600 |
-25.09 % |
2023-04-12 23:33:51 |
| 382. SSIA |
374 |
349 |
7.16 % |
25,275,300 |
33,827,586 |
-25.28 % |
2023-04-12 23:32:34 |
| 383. PPGL |
119 |
121 |
-1.65 % |
479,200 |
642,014 |
-25.36 % |
2023-04-12 23:33:54 |
| 384. GZCO |
97 |
101 |
-3.96 % |
26,121,000 |
35,068,400 |
-25.51 % |
2023-04-12 23:31:34 |
| 385. MERK |
4830 |
4840 |
-0.21 % |
28,600 |
38,400 |
-25.52 % |
2023-04-12 23:32:02 |
| 386. KPIG |
69 |
70 |
-1.43 % |
28,664,700 |
38,682,400 |
-25.90 % |
2023-04-12 23:31:51 |
| 387. AMAR |
330 |
303 |
8.91 % |
12,602,000 |
17,044,729 |
-26.07 % |
2023-04-12 23:33:57 |
| 388. BBLD |
500 |
496 |
0.81 % |
10,700 |
14,500 |
-26.21 % |
2023-04-12 23:30:59 |
| 389. PUDP |
750 |
615 |
21.95 % |
731,900 |
996,143 |
-26.53 % |
2023-04-12 23:32:20 |
| 390. TRJA |
264 |
287 |
-8.01 % |
8,831,600 |
12,033,043 |
-26.61 % |
2023-04-12 23:34:06 |
| 391. PPRE |
114 |
114 |
0.00 % |
2,346,600 |
3,201,286 |
-26.70 % |
2023-04-12 23:33:20 |
| 392. SDPC |
226 |
216 |
4.63 % |
9,331,400 |
12,756,329 |
-26.85 % |
2023-04-12 23:32:26 |
| 393. MDKA |
4160 |
4137 |
0.56 % |
21,367,500 |
29,232,329 |
-26.90 % |
2023-04-12 23:33:05 |
| 394. CTRA |
1000 |
984 |
1.63 % |
20,450,000 |
28,038,157 |
-27.06 % |
2023-04-12 23:31:17 |
| 395. MARK |
685 |
677 |
1.18 % |
15,779,600 |
21,656,943 |
-27.14 % |
2023-04-12 23:33:17 |
| 396. RANC |
700 |
689 |
1.60 % |
9,600 |
13,186 |
-27.19 % |
2023-04-12 23:32:23 |
| 397. MBAP |
6200 |
6239 |
-0.63 % |
125,700 |
173,043 |
-27.36 % |
2023-04-12 23:33:00 |
| 398. CASA |
715 |
708 |
0.99 % |
12,171,100 |
16,761,829 |
-27.39 % |
2023-04-12 23:33:11 |
| 399. ADCP |
60 |
60 |
0.00 % |
4,770,300 |
6,578,614 |
-27.49 % |
2023-04-12 23:33:45 |
| 400. RAJA |
940 |
939 |
0.11 % |
6,789,600 |
9,376,300 |
-27.59 % |
2023-04-12 23:32:20 |
| 401. GEMS |
6500 |
6539 |
-0.60 % |
43,400 |
60,214 |
-27.92 % |
2023-04-12 23:31:31 |
| 402. SLIS |
176 |
178 |
-1.12 % |
31,579,600 |
43,836,271 |
-27.96 % |
2023-04-12 23:33:51 |
| 403. BBKP |
103 |
105 |
-1.90 % |
19,996,500 |
27,849,843 |
-28.20 % |
2023-04-12 23:30:59 |
| 404. RICY |
76 |
73 |
4.11 % |
2,195,500 |
3,060,714 |
-28.27 % |
2023-04-12 23:32:23 |
| 405. NSSS |
153 |
149 |
2.68 % |
71,738,200 |
100,406,057 |
-28.55 % |
2023-04-12 23:34:49 |
| 406. MTPS |
50 |
50 |
0.00 % |
13,100 |
18,457 |
-29.02 % |
2023-04-12 23:33:43 |
| 407. DWGL |
131 |
137 |
-4.38 % |
48,100 |
67,971 |
-29.23 % |
2023-04-12 23:33:22 |
| 408. SCMA |
180 |
182 |
-1.10 % |
38,639,200 |
54,714,500 |
-29.38 % |
2023-04-12 23:32:26 |
| 409. IATA |
77 |
81 |
-4.94 % |
39,655,100 |
56,302,571 |
-29.57 % |
2023-04-12 23:31:36 |
| 410. SMDR |
366 |
367 |
-0.27 % |
6,938,200 |
9,857,800 |
-29.62 % |
2023-04-12 23:32:31 |
| 411. DUTI |
4360 |
4406 |
-1.04 % |
800 |
1,143 |
-30.00 % |
2023-04-12 23:31:22 |
| 412. PSAB |
105 |
103 |
1.94 % |
35,151,500 |
50,357,929 |
-30.20 % |
2023-04-12 23:32:17 |
| 413. KONI |
1680 |
1591 |
5.59 % |
67,500 |
96,800 |
-30.27 % |
2023-04-12 23:31:51 |
| 414. BUKK |
925 |
941 |
-1.70 % |
6,100 |
8,771 |
-30.46 % |
2023-04-12 23:33:03 |
| 415. VICI |
500 |
504 |
-0.79 % |
155,500 |
225,071 |
-30.91 % |
2023-04-12 23:34:11 |
| 416. MMLP |
476 |
475 |
0.21 % |
1,436,700 |
2,082,800 |
-31.02 % |
2023-04-12 23:33:05 |
| 417. BCIC |
103 |
105 |
-1.90 % |
238,300 |
346,614 |
-31.25 % |
2023-04-12 23:30:59 |
| 418. TUGU |
2100 |
2036 |
3.14 % |
1,341,800 |
1,952,314 |
-31.27 % |
2023-04-12 23:33:25 |
| 419. TAPG |
645 |
639 |
0.94 % |
7,607,400 |
11,103,329 |
-31.49 % |
2023-04-12 23:34:14 |
| 420. BEKS |
50 |
50 |
0.00 % |
16,100 |
23,514 |
-31.53 % |
2023-04-12 23:31:02 |
| 421. MLBI |
9050 |
9107 |
-0.63 % |
28,900 |
43,000 |
-32.79 % |
2023-04-12 23:32:02 |
| 422. ADMR |
1150 |
1179 |
-2.46 % |
34,678,600 |
51,623,057 |
-32.82 % |
2023-04-12 23:34:26 |
| 423. BPTR |
136 |
147 |
-7.48 % |
36,127,700 |
53,908,600 |
-32.98 % |
2023-04-12 23:33:31 |
| 424. INCI |
645 |
647 |
-0.31 % |
97,100 |
145,014 |
-33.04 % |
2023-04-12 23:31:39 |
| 425. MCOR |
68 |
68 |
0.00 % |
2,869,700 |
4,316,543 |
-33.52 % |
2023-04-12 23:31:59 |
| 426. CMNT |
855 |
890 |
-3.93 % |
18,752,700 |
28,457,729 |
-34.10 % |
2023-04-12 23:34:20 |
| 427. UVCR |
114 |
120 |
-5.00 % |
1,706,600 |
2,596,757 |
-34.28 % |
2023-04-12 23:34:17 |
| 428. FWCT |
92 |
96 |
-4.17 % |
6,275,800 |
9,595,943 |
-34.60 % |
2023-04-12 23:34:46 |
| 429. ACST |
131 |
130 |
0.77 % |
1,267,200 |
1,938,586 |
-34.63 % |
2023-04-12 23:32:51 |
| 430. IMPC |
3400 |
3423 |
-0.67 % |
3,711,600 |
5,692,314 |
-34.80 % |
2023-04-12 23:33:03 |
| 431. TAYS |
204 |
205 |
-0.49 % |
84,961,100 |
130,565,143 |
-34.93 % |
2023-04-12 23:34:23 |
| 432. NASI |
90 |
78 |
15.38 % |
66,080,000 |
101,738,371 |
-35.05 % |
2023-04-12 23:34:26 |
| 433. JTPE |
248 |
250 |
-0.80 % |
100,700 |
155,329 |
-35.17 % |
2023-04-12 23:31:48 |
| 434. ARGO |
482 |
487 |
-1.03 % |
2,600 |
4,014 |
-35.23 % |
2023-04-12 23:30:51 |
| 435. BIRD |
1640 |
1644 |
-0.24 % |
3,075,600 |
4,754,114 |
-35.31 % |
2023-04-12 23:33:03 |
| 436. MLPL |
88 |
89 |
-1.12 % |
12,972,600 |
20,079,414 |
-35.39 % |
2023-04-12 23:32:05 |
| 437. TAXI |
50 |
50 |
0.00 % |
2,000,200 |
3,104,471 |
-35.57 % |
2023-04-12 23:32:34 |
| 438. BNBR |
55 |
56 |
-1.79 % |
15,108,200 |
23,458,329 |
-35.60 % |
2023-04-12 23:31:05 |
| 439. ABBA |
106 |
109 |
-2.75 % |
4,895,600 |
7,631,000 |
-35.85 % |
2023-04-12 23:30:45 |
| 440. ALDO |
735 |
726 |
1.24 % |
239,000 |
374,157 |
-36.12 % |
2023-04-12 23:30:48 |
| 441. WIRG |
133 |
136 |
-2.21 % |
49,560,500 |
77,650,286 |
-36.17 % |
2023-04-12 23:34:28 |
| 442. IKBI |
212 |
211 |
0.47 % |
19,700 |
30,886 |
-36.22 % |
2023-04-12 23:31:39 |
| 443. KING |
284 |
267 |
6.37 % |
21,885,600 |
34,577,129 |
-36.70 % |
2023-04-12 23:34:31 |
| 444. SMKL |
282 |
280 |
0.71 % |
11,139,600 |
17,750,814 |
-37.24 % |
2023-04-12 23:33:45 |
| 445. EURO |
296 |
297 |
-0.34 % |
6,032,300 |
9,662,529 |
-37.57 % |
2023-04-12 23:34:37 |
| 446. PGAS |
1385 |
1375 |
0.73 % |
38,146,200 |
61,397,900 |
-37.87 % |
2023-04-12 23:32:14 |
| 447. TINS |
1010 |
1010 |
0.00 % |
4,440,100 |
7,169,043 |
-38.07 % |
2023-04-12 23:32:37 |
| 448. SNLK |
1220 |
1206 |
1.16 % |
1,970,500 |
3,188,743 |
-38.20 % |
2023-04-12 23:34:14 |
| 449. DMMX |
685 |
734 |
-6.68 % |
12,086,200 |
19,580,300 |
-38.27 % |
2023-04-12 23:33:54 |
| 450. VICO |
107 |
109 |
-1.83 % |
70,900 |
114,900 |
-38.29 % |
2023-04-12 23:32:51 |
| 451. KDTN |
129 |
127 |
1.57 % |
256,400 |
418,829 |
-38.78 % |
2023-04-12 23:34:40 |
| 452. KRAS |
280 |
285 |
-1.75 % |
3,765,900 |
6,174,414 |
-39.01 % |
2023-04-12 23:31:51 |
| 453. FPNI |
197 |
199 |
-1.01 % |
752,600 |
1,235,357 |
-39.08 % |
2023-04-12 23:31:28 |
| 454. MSKY |
141 |
140 |
0.71 % |
92,200 |
151,486 |
-39.14 % |
2023-04-12 23:32:05 |
| 455. SRSN |
50 |
50 |
0.00 % |
1,367,000 |
2,257,314 |
-39.44 % |
2023-04-12 23:32:34 |
| 456. TMAS |
3030 |
2981 |
1.64 % |
182,400 |
302,429 |
-39.69 % |
2023-04-12 23:32:40 |
| 457. BBSS |
69 |
70 |
-1.43 % |
388,200 |
652,114 |
-40.47 % |
2023-04-12 23:34:03 |
| 458. ENRG |
234 |
237 |
-1.27 % |
53,016,500 |
89,246,571 |
-40.60 % |
2023-04-12 23:31:25 |
| 459. POLY |
50 |
50 |
0.00 % |
311,200 |
530,443 |
-41.33 % |
2023-04-12 23:32:17 |
| 460. BRMS |
162 |
166 |
-2.41 % |
92,877,900 |
158,417,100 |
-41.37 % |
2023-04-12 23:31:08 |
| 461. BNBA |
605 |
585 |
3.42 % |
797,500 |
1,386,300 |
-42.47 % |
2023-04-12 23:31:05 |
| 462. SKRN |
490 |
494 |
-0.81 % |
5,957,700 |
10,447,857 |
-42.98 % |
2023-04-12 23:33:34 |
| 463. AMMS |
48 |
50 |
-4.00 % |
3,095,100 |
5,465,429 |
-43.37 % |
2023-04-12 23:34:34 |
| 464. DNET |
4000 |
3997 |
0.08 % |
2,700 |
4,771 |
-43.41 % |
2023-04-12 23:31:19 |
| 465. HEAL |
1345 |
1325 |
1.51 % |
1,036,900 |
1,835,471 |
-43.51 % |
2023-04-12 23:33:28 |
| 466. ESTA |
88 |
84 |
4.76 % |
5,572,900 |
9,884,629 |
-43.62 % |
2023-04-12 23:34:00 |
| 467. HOPE |
50 |
50 |
0.00 % |
18,300 |
32,657 |
-43.96 % |
2023-04-12 23:34:17 |
| 468. WOMF |
292 |
300 |
-2.67 % |
850,500 |
1,520,614 |
-44.07 % |
2023-04-12 23:32:48 |
| 469. HRUM |
1565 |
1551 |
0.90 % |
10,576,300 |
18,923,357 |
-44.11 % |
2023-04-12 23:31:36 |
| 470. EKAD |
274 |
273 |
0.37 % |
125,500 |
225,100 |
-44.25 % |
2023-04-12 23:31:22 |
| 471. TKIM |
6525 |
6461 |
0.99 % |
1,147,700 |
2,066,971 |
-44.47 % |
2023-04-12 23:32:40 |
| 472. BELL |
116 |
123 |
-5.69 % |
9,576,500 |
17,262,043 |
-44.52 % |
2023-04-12 23:33:20 |
| 473. TRGU |
220 |
219 |
0.46 % |
747,200 |
1,348,486 |
-44.59 % |
2023-04-12 23:34:31 |
| 474. TECH |
300 |
374 |
-19.79 % |
42,500 |
77,000 |
-44.81 % |
2023-04-12 23:34:06 |
| 475. WINS |
350 |
343 |
2.04 % |
5,362,800 |
9,778,100 |
-45.15 % |
2023-04-12 23:32:48 |
| 476. MDLN |
67 |
67 |
0.00 % |
6,370,600 |
11,731,857 |
-45.70 % |
2023-04-12 23:31:59 |
| 477. BUKA |
232 |
234 |
-0.85 % |
68,114,800 |
125,585,243 |
-45.76 % |
2023-04-12 23:34:17 |
| 478. CUAN |
925 |
892 |
3.70 % |
33,616,700 |
62,059,243 |
-45.83 % |
2023-04-12 23:34:49 |
| 479. BLTZ |
2000 |
2184 |
-8.42 % |
1,900 |
3,629 |
-47.64 % |
2023-04-12 23:32:57 |
| 480. CPIN |
4490 |
4573 |
-1.82 % |
6,782,900 |
13,022,071 |
-47.91 % |
2023-04-12 23:31:17 |
| 481. WMUU |
50 |
50 |
0.00 % |
16,539,500 |
31,835,300 |
-48.05 % |
2023-04-12 23:34:06 |
| 482. PURA |
50 |
50 |
0.00 % |
228,100 |
439,886 |
-48.15 % |
2023-04-12 23:33:57 |
| 483. CMNP |
1790 |
1745 |
2.58 % |
5,900 |
11,557 |
-48.95 % |
2023-04-12 23:31:17 |
| 484. FITT |
466 |
461 |
1.08 % |
192,900 |
378,971 |
-49.10 % |
2023-04-12 23:33:45 |
| 485. RIGS |
442 |
443 |
-0.23 % |
26,200 |
51,543 |
-49.17 % |
2023-04-12 23:32:23 |
| 486. MEDS |
114 |
115 |
-0.87 % |
11,685,700 |
23,222,329 |
-49.68 % |
2023-04-12 23:34:37 |
| 487. MCOL |
6725 |
6582 |
2.17 % |
122,100 |
243,186 |
-49.79 % |
2023-04-12 23:34:20 |
| 488. APIC |
1230 |
1230 |
0.00 % |
6,335,100 |
12,755,729 |
-50.34 % |
2023-04-12 23:30:51 |
| 489. BVIC |
89 |
90 |
-1.11 % |
1,027,200 |
2,073,943 |
-50.47 % |
2023-04-12 23:31:14 |
| 490. NELY |
316 |
311 |
1.61 % |
797,800 |
1,629,057 |
-51.03 % |
2023-04-12 23:32:08 |
| 491. AGII |
1970 |
1997 |
-1.35 % |
412,100 |
844,014 |
-51.17 % |
2023-04-12 23:33:11 |
| 492. INDY |
2540 |
2507 |
1.32 % |
6,150,500 |
12,639,700 |
-51.34 % |
2023-04-12 23:31:42 |
| 493. SAMF |
640 |
630 |
1.59 % |
796,000 |
1,636,543 |
-51.36 % |
2023-04-12 23:33:54 |
| 494. PRAY |
740 |
750 |
-1.33 % |
116,900 |
241,271 |
-51.55 % |
2023-04-12 23:34:37 |
| 495. KBLI |
294 |
297 |
-1.01 % |
407,700 |
841,871 |
-51.57 % |
2023-04-12 23:31:48 |
| 496. SOSS |
442 |
435 |
1.61 % |
67,000 |
139,014 |
-51.80 % |
2023-04-12 23:33:37 |
| 497. TRST |
685 |
684 |
0.15 % |
2,600 |
5,429 |
-52.11 % |
2023-04-12 23:32:43 |
| 498. NRCA |
298 |
302 |
-1.32 % |
400,000 |
836,871 |
-52.20 % |
2023-04-12 23:32:54 |
| 499. BRIS |
1775 |
1755 |
1.14 % |
22,408,300 |
46,901,129 |
-52.22 % |
2023-04-12 23:33:25 |
| 500. MAPB |
2320 |
2313 |
0.30 % |
3,100 |
6,514 |
-52.41 % |
2023-04-12 23:33:17 |
| 501. LMSH |
498 |
500 |
-0.40 % |
900 |
1,914 |
-52.99 % |
2023-04-12 23:31:54 |
| 502. DIVA |
660 |
704 |
-6.25 % |
45,300 |
96,486 |
-53.05 % |
2023-04-12 23:33:40 |
| 503. VOKS |
212 |
201 |
5.47 % |
208,600 |
444,371 |
-53.06 % |
2023-04-12 23:32:45 |
| 504. AHAP |
53 |
53 |
0.00 % |
923,100 |
1,972,629 |
-53.20 % |
2023-04-12 23:30:48 |
| 505. DGNS |
224 |
225 |
-0.44 % |
143,600 |
308,029 |
-53.38 % |
2023-04-12 23:34:11 |
| 506. AGRS |
84 |
84 |
0.00 % |
1,535,100 |
3,295,971 |
-53.42 % |
2023-04-12 23:33:03 |
| 507. MCAS |
9050 |
8439 |
7.24 % |
258,700 |
556,657 |
-53.53 % |
2023-04-12 23:33:20 |
| 508. ERAA |
535 |
526 |
1.71 % |
24,784,800 |
53,397,643 |
-53.58 % |
2023-04-12 23:31:25 |
| 509. AYLS |
69 |
70 |
-1.43 % |
4,757,800 |
10,256,629 |
-53.61 % |
2023-04-12 23:34:00 |
| 510. APLN |
136 |
134 |
1.49 % |
5,463,500 |
11,877,729 |
-54.00 % |
2023-04-12 23:30:51 |
| 511. DOID |
316 |
311 |
1.61 % |
7,054,600 |
15,401,857 |
-54.20 % |
2023-04-12 23:31:19 |
| 512. BSML |
191 |
211 |
-9.48 % |
27,567,900 |
60,238,900 |
-54.24 % |
2023-04-12 23:34:26 |
| 513. OBMD |
158 |
164 |
-3.66 % |
945,700 |
2,084,200 |
-54.63 % |
2023-04-12 23:34:26 |
| 514. AGRO |
382 |
383 |
-0.26 % |
4,810,400 |
10,776,300 |
-55.36 % |
2023-04-12 23:30:48 |
| 515. UNIQ |
58 |
61 |
-4.92 % |
714,400 |
1,601,629 |
-55.40 % |
2023-04-12 23:34:14 |
| 516. MPPA |
89 |
94 |
-5.32 % |
16,686,900 |
37,705,357 |
-55.74 % |
2023-04-12 23:32:05 |
| 517. MARI |
81 |
88 |
-7.95 % |
11,947,000 |
26,993,071 |
-55.74 % |
2023-04-12 23:33:08 |
| 518. GJTL |
595 |
596 |
-0.17 % |
667,000 |
1,512,014 |
-55.89 % |
2023-04-12 23:31:31 |
| 519. SOTS |
270 |
270 |
0.00 % |
400 |
914 |
-56.25 % |
2023-04-12 23:33:40 |
| 520. CRAB |
226 |
228 |
-0.88 % |
2,717,100 |
6,224,457 |
-56.35 % |
2023-04-12 23:34:37 |
| 521. BIPI |
142 |
151 |
-5.96 % |
50,228,800 |
116,089,000 |
-56.73 % |
2023-04-12 23:31:02 |
| 522. GDST |
188 |
171 |
9.94 % |
53,493,500 |
123,720,800 |
-56.76 % |
2023-04-12 23:31:28 |
| 523. SKLT |
2020 |
1973 |
2.38 % |
1,700 |
4,057 |
-58.10 % |
2023-04-12 23:32:28 |
| 524. HKMU |
50 |
50 |
0.00 % |
5,000 |
12,086 |
-58.63 % |
2023-04-12 23:33:37 |
| 525. BAYU |
895 |
937 |
-4.48 % |
7,700 |
18,800 |
-59.04 % |
2023-04-12 23:30:57 |
| 526. ARKO |
575 |
574 |
0.17 % |
1,864,800 |
4,568,557 |
-59.18 % |
2023-04-12 23:34:31 |
| 527. CBPE |
149 |
149 |
0.00 % |
928,100 |
2,275,857 |
-59.22 % |
2023-04-12 23:34:43 |
| 528. SMAR |
5500 |
5539 |
-0.70 % |
26,600 |
65,529 |
-59.41 % |
2023-04-12 23:32:28 |
| 529. ARII |
216 |
218 |
-0.92 % |
425,700 |
1,049,271 |
-59.43 % |
2023-04-12 23:30:54 |
| 530. BSBK |
50 |
50 |
0.00 % |
1,276,500 |
3,154,529 |
-59.53 % |
2023-04-12 23:34:37 |
| 531. KUAS |
51 |
52 |
-1.92 % |
602,900 |
1,503,229 |
-59.89 % |
2023-04-12 23:34:20 |
| 532. UNSP |
115 |
119 |
-3.36 % |
761,800 |
1,902,857 |
-59.97 % |
2023-04-12 23:32:45 |
| 533. TOYS |
54 |
53 |
1.89 % |
1,595,600 |
4,002,700 |
-60.14 % |
2023-04-12 23:34:08 |
| 534. HRTA |
370 |
369 |
0.27 % |
14,967,500 |
37,794,643 |
-60.40 % |
2023-04-12 23:33:17 |
| 535. DLTA |
3890 |
3871 |
0.49 % |
50,600 |
128,071 |
-60.49 % |
2023-04-12 23:31:19 |
| 536. AMAG |
380 |
379 |
0.26 % |
16,800 |
42,943 |
-60.88 % |
2023-04-12 23:30:51 |
| 537. BMBL |
51 |
57 |
-10.53 % |
1,536,300 |
3,933,286 |
-60.94 % |
2023-04-12 23:34:43 |
| 538. IPPE |
50 |
50 |
0.00 % |
130,400 |
334,914 |
-61.06 % |
2023-04-12 23:34:26 |
| 539. BIPP |
50 |
50 |
0.00 % |
100 |
257 |
-61.11 % |
2023-04-12 23:31:02 |
| 540. TIFA |
442 |
421 |
4.99 % |
300 |
771 |
-61.11 % |
2023-04-12 23:32:37 |
| 541. ELSA |
310 |
314 |
-1.27 % |
16,910,200 |
43,511,100 |
-61.14 % |
2023-04-12 23:31:22 |
| 542. INCF |
50 |
50 |
0.00 % |
34,500 |
89,386 |
-61.40 % |
2023-04-12 23:33:05 |
| 543. RBMS |
50 |
50 |
0.00 % |
40,000 |
105,214 |
-61.98 % |
2023-04-12 23:32:23 |
| 544. SRAJ |
640 |
640 |
0.00 % |
581,400 |
1,531,886 |
-62.05 % |
2023-04-12 23:32:34 |
| 545. WIFI |
194 |
188 |
3.19 % |
60,752,400 |
160,711,514 |
-62.20 % |
2023-04-12 23:34:11 |
| 546. VRNA |
97 |
96 |
1.04 % |
2,476,800 |
6,560,343 |
-62.25 % |
2023-04-12 23:32:45 |
| 547. SAME |
310 |
300 |
3.33 % |
1,580,300 |
4,187,800 |
-62.26 % |
2023-04-12 23:32:26 |
| 548. MAIN |
458 |
460 |
-0.43 % |
170,700 |
454,500 |
-62.44 % |
2023-04-12 23:31:56 |
| 549. VTNY |
535 |
635 |
-15.75 % |
4,277,900 |
11,471,629 |
-62.71 % |
2023-04-12 23:34:43 |
| 550. LPKR |
89 |
89 |
0.00 % |
5,814,700 |
15,605,114 |
-62.74 % |
2023-04-12 23:31:56 |
| 551. JIHD |
330 |
323 |
2.17 % |
25,500 |
68,571 |
-62.81 % |
2023-04-12 23:31:45 |
| 552. BWPT |
57 |
57 |
0.00 % |
7,801,300 |
21,112,071 |
-63.05 % |
2023-04-12 23:31:14 |
| 553. DFAM |
80 |
81 |
-1.23 % |
198,800 |
544,029 |
-63.46 % |
2023-04-12 23:33:25 |
| 554. ARCI |
348 |
351 |
-0.85 % |
3,523,300 |
9,662,586 |
-63.54 % |
2023-04-12 23:33:03 |
| 555. ISSP |
248 |
249 |
-0.40 % |
937,500 |
2,578,614 |
-63.64 % |
2023-04-12 23:31:45 |
| 556. FOOD |
98 |
98 |
0.00 % |
63,300 |
175,271 |
-63.88 % |
2023-04-12 23:33:40 |
| 557. TBMS |
1540 |
1539 |
0.07 % |
700 |
1,943 |
-63.97 % |
2023-04-12 23:32:37 |
| 558. OPMS |
61 |
61 |
0.00 % |
588,300 |
1,633,014 |
-63.97 % |
2023-04-12 23:33:51 |
| 559. ITMG |
35375 |
39532 |
-10.52 % |
1,758,900 |
4,882,957 |
-63.98 % |
2023-04-12 23:31:45 |
| 560. NZIA |
174 |
181 |
-3.87 % |
1,131,500 |
3,178,671 |
-64.40 % |
2023-04-12 23:33:54 |
| 561. LRNA |
173 |
170 |
1.76 % |
2,900 |
8,171 |
-64.51 % |
2023-04-12 23:33:00 |
| 562. KAEF |
900 |
909 |
-0.99 % |
156,100 |
446,457 |
-65.04 % |
2023-04-12 23:31:48 |
| 563. EMTK |
765 |
798 |
-4.14 % |
10,306,900 |
29,539,986 |
-65.11 % |
2023-04-12 23:31:25 |
| 564. KIOS |
74 |
76 |
-2.63 % |
3,709,900 |
10,732,829 |
-65.43 % |
2023-04-12 23:33:20 |
| 565. FREN |
60 |
61 |
-1.64 % |
56,162,200 |
162,895,443 |
-65.52 % |
2023-04-12 23:31:28 |
| 566. TEBE |
825 |
834 |
-1.08 % |
83,900 |
245,000 |
-65.76 % |
2023-04-12 23:33:48 |
| 567. BFIN |
1355 |
1348 |
0.52 % |
2,140,700 |
6,253,571 |
-65.77 % |
2023-04-12 23:31:02 |
| 568. MASA |
4290 |
4334 |
-1.02 % |
7,700 |
22,757 |
-66.16 % |
2023-04-12 23:31:59 |
| 569. PEGE |
422 |
438 |
-3.65 % |
6,300 |
19,100 |
-67.02 % |
2023-04-12 23:32:11 |
| 570. CNKO |
50 |
50 |
0.00 % |
200 |
614 |
-67.44 % |
2023-04-12 23:31:17 |
| 571. EAST |
113 |
110 |
2.73 % |
2,358,200 |
7,340,714 |
-67.88 % |
2023-04-12 23:33:48 |
| 572. BRAM |
8000 |
8036 |
-0.45 % |
500 |
1,557 |
-67.89 % |
2023-04-12 23:31:08 |
| 573. CCSI |
660 |
661 |
-0.15 % |
21,300 |
66,357 |
-67.90 % |
2023-04-12 23:33:48 |
| 574. IDEA |
57 |
59 |
-3.39 % |
196,400 |
613,000 |
-67.96 % |
2023-04-12 23:34:20 |
| 575. FILM |
1820 |
1642 |
10.84 % |
10,551,400 |
33,104,314 |
-68.13 % |
2023-04-12 23:33:34 |
| 576. RELI |
478 |
485 |
-1.44 % |
200 |
629 |
-68.18 % |
2023-04-12 23:32:23 |
| 577. CAKK |
176 |
178 |
-1.12 % |
877,700 |
2,779,343 |
-68.42 % |
2023-04-12 23:33:37 |
| 578. BAPI |
50 |
50 |
0.00 % |
500 |
1,586 |
-68.47 % |
2023-04-12 23:33:45 |
| 579. GTSI |
51 |
53 |
-3.77 % |
3,071,800 |
9,757,400 |
-68.52 % |
2023-04-12 23:34:20 |
| 580. CBRE |
54 |
56 |
-3.57 % |
29,570,800 |
94,782,129 |
-68.80 % |
2023-04-12 23:34:43 |
| 581. GLVA |
800 |
797 |
0.38 % |
1,300 |
4,200 |
-69.05 % |
2023-04-12 23:33:57 |
| 582. HELI |
208 |
211 |
-1.42 % |
1,900 |
6,214 |
-69.43 % |
2023-04-12 23:33:25 |
| 583. ATAP |
58 |
59 |
-1.69 % |
1,036,600 |
3,405,529 |
-69.56 % |
2023-04-12 23:34:11 |
| 584. TGRA |
57 |
57 |
0.00 % |
6,569,400 |
22,336,600 |
-70.59 % |
2023-04-12 23:33:14 |
| 585. ELIT |
240 |
226 |
6.19 % |
19,672,200 |
67,007,071 |
-70.64 % |
2023-04-12 23:34:43 |
| 586. SQMI |
67 |
66 |
1.52 % |
3,931,700 |
13,582,957 |
-71.05 % |
2023-04-12 23:32:31 |
| 587. PGJO |
80 |
73 |
9.59 % |
20,900 |
73,029 |
-71.38 % |
2023-04-12 23:34:00 |
| 588. HMSP |
1015 |
1033 |
-1.74 % |
25,535,600 |
89,589,200 |
-71.50 % |
2023-04-12 23:31:34 |
| 589. PAMG |
59 |
61 |
-3.28 % |
107,100 |
376,600 |
-71.56 % |
2023-04-12 23:33:48 |
| 590. RSGK |
1150 |
1109 |
3.70 % |
2,300 |
8,100 |
-71.60 % |
2023-04-12 23:34:20 |
| 591. DPNS |
384 |
385 |
-0.26 % |
93,300 |
328,729 |
-71.62 % |
2023-04-12 23:31:22 |
| 592. BEER |
338 |
343 |
-1.46 % |
2,223,700 |
7,836,143 |
-71.62 % |
2023-04-12 23:34:43 |
| 593. LAND |
50 |
50 |
0.00 % |
5,900 |
20,843 |
-71.69 % |
2023-04-12 23:33:34 |
| 594. CBUT |
1770 |
1796 |
-1.45 % |
20,300 |
72,914 |
-72.16 % |
2023-04-12 23:34:40 |
| 595. ULTJ |
1390 |
1378 |
0.87 % |
275,700 |
990,643 |
-72.17 % |
2023-04-12 23:32:43 |
| 596. BMHS |
384 |
389 |
-1.29 % |
428,300 |
1,539,886 |
-72.19 % |
2023-04-12 23:34:17 |
| 597. BAJA |
138 |
141 |
-2.13 % |
5,444,600 |
19,579,814 |
-72.19 % |
2023-04-12 23:30:57 |
| 598. NANO |
24 |
24 |
0.00 % |
1,955,200 |
7,045,871 |
-72.25 % |
2023-04-12 23:34:28 |
| 599. SCNP |
248 |
245 |
1.22 % |
40,100 |
145,286 |
-72.40 % |
2023-04-12 23:34:08 |
| 600. HDIT |
50 |
50 |
0.00 % |
6,800 |
25,086 |
-72.89 % |
2023-04-12 23:33:48 |
| 601. PEVE |
178 |
175 |
1.71 % |
9,633,800 |
35,779,271 |
-73.07 % |
2023-04-12 23:34:46 |
| 602. MBSS |
1190 |
1196 |
-0.50 % |
294,800 |
1,098,314 |
-73.16 % |
2023-04-12 23:31:59 |
| 603. SEMA |
92 |
96 |
-4.17 % |
4,757,500 |
17,818,871 |
-73.30 % |
2023-04-12 23:34:26 |
| 604. VAST |
100 |
107 |
-6.54 % |
17,027,900 |
63,776,814 |
-73.30 % |
2023-04-12 23:34:46 |
| 605. DEWA |
50 |
50 |
0.00 % |
352,700 |
1,322,600 |
-73.33 % |
2023-04-12 23:31:19 |
| 606. KREN |
50 |
50 |
0.00 % |
400 |
1,500 |
-73.33 % |
2023-04-12 23:31:54 |
| 607. RUIS |
190 |
192 |
-1.04 % |
363,700 |
1,364,814 |
-73.35 % |
2023-04-12 23:32:26 |
| 608. TSPC |
1385 |
1387 |
-0.14 % |
552,100 |
2,077,186 |
-73.42 % |
2023-04-12 23:32:43 |
| 609. KINO |
1480 |
1484 |
-0.27 % |
33,300 |
125,643 |
-73.50 % |
2023-04-12 23:33:08 |
| 610. CSIS |
56 |
56 |
0.00 % |
1,097,400 |
4,173,086 |
-73.70 % |
2023-04-12 23:33:14 |
| 611. INDR |
4980 |
4866 |
2.34 % |
14,200 |
54,214 |
-73.81 % |
2023-04-12 23:31:39 |
| 612. SGRO |
2150 |
2157 |
-0.32 % |
10,600 |
40,486 |
-73.82 % |
2023-04-12 23:32:26 |
| 613. PGUN |
665 |
704 |
-5.54 % |
29,900 |
115,343 |
-74.08 % |
2023-04-12 23:34:06 |
| 614. PSDN |
57 |
57 |
0.00 % |
2,716,000 |
10,683,714 |
-74.58 % |
2023-04-12 23:32:17 |
| 615. CINT |
210 |
209 |
0.48 % |
12,000 |
47,443 |
-74.71 % |
2023-04-12 23:33:00 |
| 616. PICO |
177 |
181 |
-2.21 % |
1,511,700 |
6,012,143 |
-74.86 % |
2023-04-12 23:32:14 |
| 617. JAST |
66 |
65 |
1.54 % |
2,389,000 |
9,704,329 |
-75.38 % |
2023-04-12 23:33:45 |
| 618. CITY |
77 |
86 |
-10.47 % |
323,200 |
1,314,529 |
-75.41 % |
2023-04-12 23:33:37 |
| 619. ERTX |
266 |
279 |
-4.66 % |
2,352,700 |
9,586,129 |
-75.46 % |
2023-04-12 23:31:25 |
| 620. TRIS |
228 |
231 |
-1.30 % |
4,645,900 |
19,254,814 |
-75.87 % |
2023-04-12 23:32:43 |
| 621. INTD |
190 |
189 |
0.53 % |
2,600 |
10,871 |
-76.08 % |
2023-04-12 23:31:42 |
| 622. ALKA |
412 |
432 |
-4.63 % |
87,500 |
366,100 |
-76.10 % |
2023-04-12 23:30:48 |
| 623. BCIP |
58 |
57 |
1.75 % |
1,767,400 |
7,404,871 |
-76.13 % |
2023-04-12 23:30:59 |
| 624. AISA |
146 |
147 |
-0.68 % |
2,397,700 |
10,124,900 |
-76.32 % |
2023-04-12 23:30:48 |
| 625. ASMI |
52 |
51 |
1.96 % |
87,200 |
371,814 |
-76.55 % |
2023-04-12 23:32:57 |
| 626. FASW |
6000 |
6018 |
-0.30 % |
1,300 |
5,543 |
-76.55 % |
2023-04-12 23:31:28 |
| 627. FAPA |
4980 |
4911 |
1.41 % |
9,800 |
41,843 |
-76.58 % |
2023-04-12 23:34:11 |
| 628. SULI |
130 |
129 |
0.78 % |
278,000 |
1,191,243 |
-76.66 % |
2023-04-12 23:32:34 |
| 629. GPSO |
112 |
114 |
-1.75 % |
529,400 |
2,283,871 |
-76.82 % |
2023-04-12 23:34:20 |
| 630. GPRA |
98 |
96 |
2.08 % |
9,405,500 |
40,798,286 |
-76.95 % |
2023-04-12 23:31:31 |
| 631. SKBM |
366 |
365 |
0.27 % |
12,500 |
55,157 |
-77.34 % |
2023-04-12 23:32:28 |
| 632. KMTR |
244 |
246 |
-0.81 % |
4,600 |
20,443 |
-77.50 % |
2023-04-12 23:33:17 |
| 633. AIMS |
274 |
275 |
-0.36 % |
18,000 |
80,057 |
-77.52 % |
2023-04-12 23:30:48 |
| 634. AXIO |
133 |
131 |
1.53 % |
1,553,100 |
6,924,286 |
-77.57 % |
2023-04-12 23:34:34 |
| 635. PPRO |
50 |
50 |
0.00 % |
43,900 |
196,200 |
-77.62 % |
2023-04-12 23:33:05 |
| 636. ZATA |
66 |
68 |
-2.94 % |
12,928,800 |
57,848,971 |
-77.65 % |
2023-04-12 23:34:40 |
| 637. LTLS |
1330 |
1339 |
-0.67 % |
35,100 |
157,543 |
-77.72 % |
2023-04-12 23:31:56 |
| 638. ASRM |
1650 |
1624 |
1.60 % |
100 |
457 |
-78.13 % |
2023-04-12 23:30:57 |
| 639. SICO |
133 |
136 |
-2.21 % |
10,485,200 |
47,992,786 |
-78.15 % |
2023-04-12 23:34:28 |
| 640. BOBA |
162 |
166 |
-2.41 % |
46,800 |
214,700 |
-78.20 % |
2023-04-12 23:34:23 |
| 641. PDPP |
256 |
255 |
0.39 % |
15,128,600 |
70,395,243 |
-78.51 % |
2023-04-12 23:34:40 |
| 642. ZYRX |
300 |
301 |
-0.33 % |
65,800 |
315,514 |
-79.15 % |
2023-04-12 23:34:14 |
| 643. PEHA |
675 |
675 |
0.00 % |
25,700 |
125,029 |
-79.44 % |
2023-04-12 23:33:43 |
| 644. HALO |
268 |
273 |
-1.83 % |
21,878,100 |
107,375,471 |
-79.62 % |
2023-04-12 23:34:46 |
| 645. WOOD |
412 |
407 |
1.23 % |
1,921,300 |
9,772,229 |
-80.34 % |
2023-04-12 23:33:17 |
| 646. BISI |
1665 |
1697 |
-1.89 % |
50,800 |
260,114 |
-80.47 % |
2023-04-12 23:31:02 |
| 647. APEX |
143 |
146 |
-2.05 % |
85,100 |
444,100 |
-80.84 % |
2023-04-12 23:32:57 |
| 648. BULL |
115 |
116 |
-0.86 % |
1,618,300 |
8,550,814 |
-81.07 % |
2023-04-12 23:31:11 |
| 649. MBTO |
93 |
95 |
-2.11 % |
102,500 |
549,814 |
-81.36 % |
2023-04-12 23:31:59 |
| 650. LPLI |
250 |
249 |
0.40 % |
9,500 |
51,014 |
-81.38 % |
2023-04-12 23:31:56 |
| 651. INDX |
178 |
170 |
4.71 % |
2,769,100 |
14,885,500 |
-81.40 % |
2023-04-12 23:31:39 |
| 652. YELO |
52 |
53 |
-1.89 % |
2,857,800 |
15,411,614 |
-81.46 % |
2023-04-12 23:33:37 |
| 653. WINR |
50 |
50 |
0.00 % |
2,500 |
13,543 |
-81.54 % |
2023-04-12 23:34:28 |
| 654. IPAC |
132 |
131 |
0.76 % |
500 |
2,729 |
-81.68 % |
2023-04-12 23:34:00 |
| 655. GTRA |
254 |
261 |
-2.68 % |
17,564,000 |
95,930,543 |
-81.69 % |
2023-04-12 23:34:49 |
| 656. ECII |
308 |
308 |
0.00 % |
9,600 |
52,557 |
-81.73 % |
2023-04-12 23:32:54 |
| 657. KJEN |
180 |
161 |
11.80 % |
19,572,000 |
107,440,014 |
-81.78 % |
2023-04-12 23:33:48 |
| 658. SATU |
51 |
55 |
-7.27 % |
494,200 |
2,719,600 |
-81.83 % |
2023-04-12 23:33:37 |
| 659. FUJI |
248 |
244 |
1.64 % |
43,000 |
238,871 |
-82.00 % |
2023-04-12 23:33:45 |
| 660. TIRA |
396 |
401 |
-1.25 % |
600 |
3,343 |
-82.05 % |
2023-04-12 23:32:37 |
| 661. RCCC |
71 |
70 |
1.43 % |
1,663,200 |
9,361,086 |
-82.23 % |
2023-04-12 23:34:34 |
| 662. GHON |
1720 |
1751 |
-1.77 % |
29,100 |
165,857 |
-82.45 % |
2023-04-12 23:33:25 |
| 663. CLEO |
470 |
473 |
-0.63 % |
1,431,400 |
8,187,314 |
-82.52 % |
2023-04-12 23:33:14 |
| 664. NASA |
50 |
50 |
0.00 % |
200 |
1,171 |
-82.93 % |
2023-04-12 23:33:20 |
| 665. FUTR |
83 |
102 |
-18.63 % |
22,998,800 |
135,684,543 |
-83.05 % |
2023-04-12 23:34:49 |
| 666. CEKA |
2010 |
2015 |
-0.25 % |
6,600 |
39,043 |
-83.10 % |
2023-04-12 23:31:14 |
| 667. KARW |
53 |
53 |
0.00 % |
18,400 |
109,129 |
-83.14 % |
2023-04-12 23:31:48 |
| 668. ESIP |
50 |
50 |
0.00 % |
88,000 |
527,100 |
-83.30 % |
2023-04-12 23:33:54 |
| 669. PRAS |
165 |
153 |
7.84 % |
2,727,800 |
16,332,800 |
-83.30 % |
2023-04-12 23:32:17 |
| 670. RDTX |
10450 |
10300 |
1.46 % |
200 |
1,200 |
-83.33 % |
2023-04-12 23:32:23 |
| 671. RISE |
855 |
874 |
-2.17 % |
128,100 |
777,086 |
-83.52 % |
2023-04-12 23:33:34 |
| 672. SOFA |
21 |
23 |
-8.70 % |
47,800 |
292,843 |
-83.68 % |
2023-04-12 23:34:06 |
| 673. RAFI |
68 |
69 |
-1.45 % |
4,201,300 |
25,974,429 |
-83.83 % |
2023-04-12 23:34:34 |
| 674. COAL |
130 |
130 |
0.00 % |
5,294,400 |
33,269,171 |
-84.09 % |
2023-04-12 23:34:37 |
| 675. GLOB |
107 |
111 |
-3.60 % |
3,200 |
20,300 |
-84.24 % |
2023-04-12 23:31:31 |
| 676. HRME |
50 |
50 |
0.00 % |
34,300 |
224,014 |
-84.69 % |
2023-04-12 23:33:43 |
| 677. KMDS |
580 |
609 |
-4.76 % |
27,500 |
180,557 |
-84.77 % |
2023-04-12 23:34:08 |
| 678. HOKI |
92 |
92 |
0.00 % |
1,960,000 |
13,130,143 |
-85.07 % |
2023-04-12 23:33:08 |
| 679. JECC |
4350 |
4499 |
-3.31 % |
500 |
3,386 |
-85.23 % |
2023-04-12 23:31:45 |
| 680. MTDL |
575 |
589 |
-2.38 % |
654,500 |
4,456,843 |
-85.31 % |
2023-04-12 23:32:05 |
| 681. MTWI |
86 |
87 |
-1.15 % |
4,597,700 |
32,325,171 |
-85.78 % |
2023-04-12 23:33:20 |
| 682. UNIC |
9325 |
9239 |
0.93 % |
400 |
2,829 |
-85.86 % |
2023-04-12 23:32:45 |
| 683. OKAS |
121 |
125 |
-3.20 % |
3,289,800 |
23,350,571 |
-85.91 % |
2023-04-12 23:32:11 |
| 684. CASH |
76 |
73 |
4.11 % |
105,300 |
748,414 |
-85.93 % |
2023-04-12 23:34:03 |
| 685. PTIS |
490 |
539 |
-9.09 % |
162,700 |
1,160,914 |
-85.99 % |
2023-04-12 23:32:17 |
| 686. MTSM |
300 |
293 |
2.39 % |
539,200 |
3,858,300 |
-86.02 % |
2023-04-12 23:32:08 |
| 687. AGAR |
250 |
256 |
-2.34 % |
300 |
2,157 |
-86.09 % |
2023-04-12 23:33:54 |
| 688. NICK |
157 |
158 |
-0.63 % |
5,400 |
38,871 |
-86.11 % |
2023-04-12 23:33:28 |
| 689. GTBO |
158 |
150 |
5.33 % |
72,500 |
525,171 |
-86.19 % |
2023-04-12 23:31:34 |
| 690. JAWA |
88 |
88 |
0.00 % |
1,152,200 |
8,502,429 |
-86.45 % |
2023-04-12 23:31:45 |
| 691. AKPI |
1180 |
1211 |
-2.56 % |
4,900 |
36,214 |
-86.47 % |
2023-04-12 23:30:48 |
| 692. WOWS |
50 |
50 |
0.00 % |
200 |
1,486 |
-86.54 % |
2023-04-12 23:33:51 |
| 693. UANG |
490 |
496 |
-1.21 % |
20,900 |
156,000 |
-86.60 % |
2023-04-12 23:34:06 |
| 694. PTDU |
50 |
50 |
0.00 % |
3,200 |
24,343 |
-86.85 % |
2023-04-12 23:34:11 |
| 695. LPGI |
6300 |
6296 |
0.06 % |
3,000 |
22,929 |
-86.92 % |
2023-04-12 23:31:54 |
| 696. LCKM |
286 |
285 |
0.35 % |
2,800 |
21,571 |
-87.02 % |
2023-04-12 23:33:22 |
| 697. SWAT |
56 |
56 |
0.00 % |
860,700 |
6,639,157 |
-87.04 % |
2023-04-12 23:33:31 |
| 698. CSRA |
515 |
514 |
0.19 % |
163,700 |
1,263,557 |
-87.04 % |
2023-04-12 23:33:54 |
| 699. MFMI |
755 |
730 |
3.42 % |
3,000 |
23,157 |
-87.05 % |
2023-04-12 23:32:02 |
| 700. OMRE |
575 |
580 |
-0.86 % |
1,400 |
10,914 |
-87.17 % |
2023-04-12 23:32:11 |
| 701. BEEF |
84 |
87 |
-3.45 % |
888,000 |
6,985,929 |
-87.29 % |
2023-04-12 23:30:59 |
| 702. PLAN |
24 |
24 |
0.00 % |
41,100 |
324,786 |
-87.35 % |
2023-04-12 23:34:09 |
| 703. LUCK |
100 |
100 |
0.00 % |
981,800 |
7,796,957 |
-87.41 % |
2023-04-12 23:33:40 |
| 704. SMDM |
190 |
192 |
-1.04 % |
1,417,300 |
11,670,414 |
-87.86 % |
2023-04-12 23:32:28 |
| 705. TOOL |
60 |
59 |
1.69 % |
757,300 |
6,316,843 |
-88.01 % |
2023-04-12 23:34:37 |
| 706. BIKA |
84 |
85 |
-1.18 % |
1,700 |
14,200 |
-88.03 % |
2023-04-12 23:33:03 |
| 707. INPP |
468 |
469 |
-0.21 % |
100 |
857 |
-88.33 % |
2023-04-12 23:31:42 |
| 708. MOLI |
135 |
133 |
1.50 % |
86,000 |
753,714 |
-88.59 % |
2023-04-12 23:33:34 |
| 709. PJAA |
670 |
681 |
-1.62 % |
30,000 |
271,571 |
-88.95 % |
2023-04-12 23:32:14 |
| 710. KOBX |
240 |
249 |
-3.61 % |
332,700 |
3,059,929 |
-89.13 % |
2023-04-12 23:31:51 |
| 711. MGLV |
41 |
41 |
0.00 % |
45,500 |
426,257 |
-89.33 % |
2023-04-12 23:34:17 |
| 712. HERO |
1525 |
1562 |
-2.37 % |
4,200 |
41,929 |
-89.98 % |
2023-04-12 23:31:34 |
| 713. APII |
192 |
191 |
0.52 % |
28,600 |
287,657 |
-90.06 % |
2023-04-12 23:32:51 |
| 714. LION |
625 |
642 |
-2.65 % |
4,000 |
42,129 |
-90.51 % |
2023-04-12 23:31:54 |
| 715. SWID |
83 |
88 |
-5.68 % |
4,082,700 |
44,170,500 |
-90.76 % |
2023-04-12 23:34:31 |
| 716. NINE |
38 |
39 |
-2.56 % |
820,100 |
9,142,371 |
-91.03 % |
2023-04-12 23:34:40 |
| 717. ROCK |
262 |
246 |
6.50 % |
300 |
3,386 |
-91.14 % |
2023-04-12 23:34:09 |
| 718. INPS |
125 |
131 |
-4.58 % |
76,900 |
869,071 |
-91.15 % |
2023-04-12 23:33:25 |
| 719. SAPX |
660 |
676 |
-2.37 % |
2,300 |
26,186 |
-91.22 % |
2023-04-12 23:33:34 |
| 720. SHIP |
1010 |
1044 |
-3.26 % |
14,400 |
166,029 |
-91.33 % |
2023-04-12 23:33:11 |
| 721. ASDM |
930 |
919 |
1.20 % |
1,200 |
13,914 |
-91.38 % |
2023-04-12 23:30:54 |
| 722. SHID |
2300 |
2360 |
-2.54 % |
10,500 |
127,943 |
-91.79 % |
2023-04-12 23:32:28 |
| 723. YPAS |
595 |
591 |
0.68 % |
300 |
3,700 |
-91.89 % |
2023-04-12 23:32:48 |
| 724. SSTM |
580 |
581 |
-0.17 % |
400 |
5,329 |
-92.49 % |
2023-04-12 23:32:34 |
| 725. TRUE |
50 |
50 |
0.00 % |
80,000 |
1,097,700 |
-92.71 % |
2023-04-12 23:34:17 |
| 726. CLAY |
434 |
458 |
-5.24 % |
800 |
11,229 |
-92.88 % |
2023-04-12 23:33:40 |
| 727. TNCA |
202 |
204 |
-0.98 % |
33,300 |
476,729 |
-93.01 % |
2023-04-12 23:33:31 |
| 728. ESTI |
51 |
52 |
-1.92 % |
54,300 |
789,686 |
-93.12 % |
2023-04-12 23:31:25 |
| 729. ENAK |
1175 |
1159 |
1.38 % |
224,000 |
3,377,557 |
-93.37 % |
2023-04-12 23:33:57 |
| 730. CPRO |
50 |
50 |
0.00 % |
811,400 |
13,375,986 |
-93.93 % |
2023-04-12 23:31:17 |
| 731. MPOW |
61 |
62 |
-1.61 % |
1,160,600 |
20,023,600 |
-94.20 % |
2023-04-12 23:33:17 |
| 732. ICON |
50 |
50 |
0.00 % |
40,100 |
718,871 |
-94.42 % |
2023-04-12 23:31:36 |
| 733. MITI |
163 |
167 |
-2.40 % |
245,500 |
4,422,571 |
-94.45 % |
2023-04-12 23:32:02 |
| 734. SIPD |
1150 |
1176 |
-2.21 % |
1,800 |
32,486 |
-94.46 % |
2023-04-12 23:32:28 |
| 735. DIGI |
50 |
50 |
0.00 % |
300 |
5,700 |
-94.74 % |
2023-04-12 23:33:34 |
| 736. ASBI |
520 |
512 |
1.56 % |
400 |
7,629 |
-94.76 % |
2023-04-12 23:30:54 |
| 737. ALMI |
248 |
245 |
1.22 % |
4,600 |
90,100 |
-94.89 % |
2023-04-12 23:30:51 |
| 738. CNTX |
240 |
235 |
2.13 % |
500 |
9,843 |
-94.92 % |
2023-04-12 23:31:17 |
| 739. JGLE |
50 |
50 |
0.00 % |
700 |
14,400 |
-95.14 % |
2023-04-12 23:33:11 |
| 740. KOTA |
50 |
50 |
0.00 % |
1,100 |
23,043 |
-95.23 % |
2023-04-12 23:33:43 |
| 741. CANI |
93 |
91 |
2.20 % |
2,200 |
47,300 |
-95.35 % |
2023-04-12 23:32:57 |
| 742. DAYA |
193 |
194 |
-0.52 % |
5,100 |
120,443 |
-95.77 % |
2023-04-12 23:33:11 |
| 743. BSIM |
880 |
884 |
-0.45 % |
4,900 |
123,400 |
-96.03 % |
2023-04-12 23:31:08 |
| 744. IPOL |
150 |
149 |
0.67 % |
3,600 |
92,757 |
-96.12 % |
2023-04-12 23:31:42 |
| 745. PCAR |
50 |
50 |
0.00 % |
15,400 |
421,529 |
-96.35 % |
2023-04-12 23:33:22 |
| 746. PURI |
252 |
262 |
-3.82 % |
200 |
5,529 |
-96.38 % |
2023-04-12 23:34:09 |
| 747. SBAT |
50 |
50 |
0.00 % |
100 |
2,886 |
-96.53 % |
2023-04-12 23:34:06 |
| 748. MICE |
780 |
758 |
2.90 % |
14,100 |
422,186 |
-96.66 % |
2023-04-12 23:32:02 |
| 749. BBMD |
2000 |
1948 |
2.67 % |
3,700 |
153,243 |
-97.59 % |
2023-04-12 23:32:51 |
| 750. TIRT |
50 |
50 |
0.00 % |
2,400 |
103,000 |
-97.67 % |
2023-04-12 23:32:40 |
| 751. ZBRA |
480 |
480 |
0.00 % |
12,500 |
547,714 |
-97.72 % |
2023-04-12 23:32:48 |
| 752. KBAG |
50 |
50 |
0.00 % |
1,000 |
44,786 |
-97.77 % |
2023-04-12 23:34:00 |
| 753. DADA |
50 |
50 |
0.00 % |
200 |
9,943 |
-97.99 % |
2023-04-12 23:34:00 |
| 754. KOIN |
117 |
118 |
-0.85 % |
900 |
49,986 |
-98.20 % |
2023-04-12 23:31:51 |
| 755. BAUT |
50 |
50 |
0.00 % |
400 |
30,471 |
-98.69 % |
2023-04-12 23:34:26 |
| 756. ELTY |
50 |
50 |
0.00 % |
100 |
8,800 |
-98.86 % |
2023-04-12 23:31:22 |
| 757. ATIC |
378 |
370 |
2.16 % |
5,800 |
809,571 |
-99.28 % |
2023-04-12 23:33:05 |
| 758. BTON |
422 |
417 |
1.20 % |
100 |
14,157 |
-99.29 % |
2023-04-12 23:31:11 |
| 759. NTBK |
50 |
50 |
0.00 % |
4,300 |
3,913,129 |
-99.89 % |
2023-04-12 23:34:26 |
| 760. STAR |
138 |
136 |
1.47 % |
600 |
589,929 |
-99.90 % |
2023-04-12 23:32:34 |
| 761. NIRO |
145 |
143 |
1.40 % |
100 |
8,250,271 |
-100.00 % |
2023-04-12 23:32:08 |